> BMD-FJD und FJD-BMD Wechselkurse - 2026

BMD-FJD und FJD-BMD Wechselkurse - 2026

BMD-FJD und FJD-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - FJD und FJD - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 2,2221 FJD

1 FJD = 0,45 BMD

1J 2J 3J

BMD in FJDFJD in BMD

Jan 2026

Datum	BMD-FJD	FJD-BMD
01 Jan 2026	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
02 Jan 2026	1 BMD = 2.2801 FJD	1 FJD = 0.4386 BMD
03 Jan 2026	1 BMD = 2.2801 FJD	1 FJD = 0.4386 BMD
04 Jan 2026	1 BMD = 2.2801 FJD	1 FJD = 0.4386 BMD
05 Jan 2026	1 BMD = 2.2781 FJD	1 FJD = 0.439 BMD
06 Jan 2026	1 BMD = 2.2718 FJD	1 FJD = 0.4402 BMD
07 Jan 2026	1 BMD = 2.2702 FJD	1 FJD = 0.4405 BMD
08 Jan 2026	1 BMD = 2.2702 FJD	1 FJD = 0.4405 BMD
09 Jan 2026	1 BMD = 2.2775 FJD	1 FJD = 0.4391 BMD
10 Jan 2026	1 BMD = 2.2751 FJD	1 FJD = 0.4395 BMD
11 Jan 2026	1 BMD = 2.2774 FJD	1 FJD = 0.4391 BMD
12 Jan 2026	1 BMD = 2.2816 FJD	1 FJD = 0.4383 BMD
13 Jan 2026	1 BMD = 2.2748 FJD	1 FJD = 0.4396 BMD
14 Jan 2026	1 BMD = 2.2811 FJD	1 FJD = 0.4384 BMD
15 Jan 2026	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
16 Jan 2026	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
17 Jan 2026	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
18 Jan 2026	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
19 Jan 2026	1 BMD = 2.2816 FJD	1 FJD = 0.4383 BMD
20 Jan 2026	1 BMD = 2.2728 FJD	1 FJD = 0.44 BMD
21 Jan 2026	1 BMD = 2.267 FJD	1 FJD = 0.4411 BMD
22 Jan 2026	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
23 Jan 2026	1 BMD = 2.2503 FJD	1 FJD = 0.4444 BMD
24 Jan 2026	1 BMD = 2.2503 FJD	1 FJD = 0.4444 BMD
25 Jan 2026	1 BMD = 2.2503 FJD	1 FJD = 0.4444 BMD
26 Jan 2026	1 BMD = 2.213 FJD	1 FJD = 0.4519 BMD
27 Jan 2026	1 BMD = 2.2081 FJD	1 FJD = 0.4529 BMD
28 Jan 2026	1 BMD = 2.1974 FJD	1 FJD = 0.4551 BMD
29 Jan 2026	1 BMD = 2.1931 FJD	1 FJD = 0.456 BMD
30 Jan 2026	1 BMD = 2.196 FJD	1 FJD = 0.4554 BMD
31 Jan 2026	1 BMD = 2.2047 FJD	1 FJD = 0.4536 BMD

Feb 2026

Datum	BMD-FJD	FJD-BMD
01 Feb 2026	1 BMD = 2.2047 FJD	1 FJD = 0.4536 BMD
02 Feb 2026	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
03 Feb 2026	1 BMD = 2.2012 FJD	1 FJD = 0.4543 BMD
04 Feb 2026	1 BMD = 2.1988 FJD	1 FJD = 0.4548 BMD
05 Feb 2026	1 BMD = 2.208 FJD	1 FJD = 0.4529 BMD
06 Feb 2026	1 BMD = 2.2095 FJD	1 FJD = 0.4526 BMD
07 Feb 2026	1 BMD = 2.2095 FJD	1 FJD = 0.4526 BMD
08 Feb 2026	1 BMD = 2.2095 FJD	1 FJD = 0.4526 BMD
09 Feb 2026	1 BMD = 2.1978 FJD	1 FJD = 0.455 BMD
10 Feb 2026	1 BMD = 2.1926 FJD	1 FJD = 0.4561 BMD
11 Feb 2026	1 BMD = 2.1869 FJD	1 FJD = 0.4573 BMD
12 Feb 2026	1 BMD = 2.1839 FJD	1 FJD = 0.4579 BMD
13 Feb 2026	1 BMD = 2.1935 FJD	1 FJD = 0.4559 BMD
14 Feb 2026	1 BMD = 2.1935 FJD	1 FJD = 0.4559 BMD
15 Feb 2026	1 BMD = 2.1935 FJD	1 FJD = 0.4559 BMD
16 Feb 2026	1 BMD = 2.1935 FJD	1 FJD = 0.4559 BMD
17 Feb 2026	1 BMD = 2.2134 FJD	1 FJD = 0.4518 BMD
18 Feb 2026	1 BMD = 2.1945 FJD	1 FJD = 0.4557 BMD
19 Feb 2026	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
20 Feb 2026	1 BMD = 2.2223 FJD	1 FJD = 0.45 BMD
21 Feb 2026	1 BMD = 2.2223 FJD	1 FJD = 0.45 BMD
22 Feb 2026	1 BMD = 2.2223 FJD	1 FJD = 0.45 BMD
23 Feb 2026	1 BMD = 2.2222 FJD	1 FJD = 0.45 BMD
24 Feb 2026	1 BMD = 2.2222 FJD	1 FJD = 0.45 BMD
25 Feb 2026	1 BMD = 2.1983 FJD	1 FJD = 0.4549 BMD
26 Feb 2026	1 BMD = 2.193 FJD	1 FJD = 0.456 BMD
27 Feb 2026	1 BMD = 2.194 FJD	1 FJD = 0.4558 BMD
28 Feb 2026	1 BMD = 2.1926 FJD	1 FJD = 0.4561 BMD

Mar 2026

Datum	BMD-FJD	FJD-BMD
01 Mrz 2026	1 BMD = 2.1926 FJD	1 FJD = 0.4561 BMD
02 Mrz 2026	1 BMD = 2.2237 FJD	1 FJD = 0.4497 BMD
03 Mrz 2026	1 BMD = 2.213 FJD	1 FJD = 0.4519 BMD
04 Mrz 2026	1 BMD = 2.2081 FJD	1 FJD = 0.4529 BMD
05 Mrz 2026	1 BMD = 2.2086 FJD	1 FJD = 0.4528 BMD
06 Mrz 2026	1 BMD = 2.2105 FJD	1 FJD = 0.4524 BMD
07 Mrz 2026	1 BMD = 2.2105 FJD	1 FJD = 0.4524 BMD
08 Mrz 2026	1 BMD = 2.2105 FJD	1 FJD = 0.4524 BMD
09 Mrz 2026	1 BMD = 2.2139 FJD	1 FJD = 0.4517 BMD
10 Mrz 2026	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
11 Mrz 2026	1 BMD = 2.1988 FJD	1 FJD = 0.4548 BMD
12 Mrz 2026	1 BMD = 2.2032 FJD	1 FJD = 0.4539 BMD
13 Mrz 2026	1 BMD = 2.2169 FJD	1 FJD = 0.4511 BMD
14 Mrz 2026	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
15 Mrz 2026	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
16 Mrz 2026	1 BMD = 2.2149 FJD	1 FJD = 0.4515 BMD
17 Mrz 2026	1 BMD = 2.2105 FJD	1 FJD = 0.4524 BMD
18 Mrz 2026	1 BMD = 2.2124 FJD	1 FJD = 0.452 BMD
19 Mrz 2026	1 BMD = 2.2188 FJD	1 FJD = 0.4507 BMD
20 Mrz 2026	1 BMD = 2.2102 FJD	1 FJD = 0.4525 BMD
21 Mrz 2026	1 BMD = 2.2145 FJD	1 FJD = 0.4516 BMD
22 Mrz 2026	1 BMD = 2.2145 FJD	1 FJD = 0.4516 BMD
23 Mrz 2026	1 BMD = 2.2203 FJD	1 FJD = 0.4504 BMD
24 Mrz 2026	1 BMD = 2.2227 FJD	1 FJD = 0.4499 BMD
25 Mrz 2026	1 BMD = 2.2403 FJD	1 FJD = 0.4464 BMD
26 Mrz 2026	1 BMD = 2.2483 FJD	1 FJD = 0.4448 BMD
27 Mrz 2026	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
28 Mrz 2026	1 BMD = 2.2604 FJD	1 FJD = 0.4424 BMD
29 Mrz 2026	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
30 Mrz 2026	1 BMD = 2.2432 FJD	1 FJD = 0.4458 BMD
31 Mrz 2026	1 BMD = 2.2403 FJD	1 FJD = 0.4464 BMD

Apr 2026

Datum	BMD-FJD	FJD-BMD
01 Apr 2026	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
02 Apr 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
03 Apr 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
04 Apr 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
05 Apr 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
06 Apr 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
07 Apr 2026	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD
08 Apr 2026	1 BMD = 2.2144 FJD	1 FJD = 0.4516 BMD
09 Apr 2026	1 BMD = 2.2149 FJD	1 FJD = 0.4515 BMD
10 Apr 2026	1 BMD = 2.2096 FJD	1 FJD = 0.4526 BMD
11 Apr 2026	1 BMD = 2.2115 FJD	1 FJD = 0.4522 BMD
12 Apr 2026	1 BMD = 2.2115 FJD	1 FJD = 0.4522 BMD
13 Apr 2026	1 BMD = 2.2134 FJD	1 FJD = 0.4518 BMD
14 Apr 2026	1 BMD = 2.2003 FJD	1 FJD = 0.4545 BMD
15 Apr 2026	1 BMD = 2.1983 FJD	1 FJD = 0.4549 BMD
16 Apr 2026	1 BMD = 2.2154 FJD	1 FJD = 0.4514 BMD
17 Apr 2026	1 BMD = 2.2183 FJD	1 FJD = 0.4508 BMD
18 Apr 2026	1 BMD = 2.2183 FJD	1 FJD = 0.4508 BMD
19 Apr 2026	1 BMD = 2.2183 FJD	1 FJD = 0.4508 BMD
20 Apr 2026	1 BMD = 2.2252 FJD	1 FJD = 0.4494 BMD
21 Apr 2026	1 BMD = 2.1959 FJD	1 FJD = 0.4554 BMD
22 Apr 2026	1 BMD = 2.1945 FJD	1 FJD = 0.4557 BMD
23 Apr 2026	1 BMD = 2.2179 FJD	1 FJD = 0.4509 BMD
24 Apr 2026	1 BMD = 2.2046 FJD	1 FJD = 0.4536 BMD
25 Apr 2026	1 BMD = 2.2046 FJD	1 FJD = 0.4536 BMD
26 Apr 2026	1 BMD = 2.2046 FJD	1 FJD = 0.4536 BMD
27 Apr 2026	1 BMD = 2.1988 FJD	1 FJD = 0.4548 BMD
28 Apr 2026	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
29 Apr 2026	1 BMD = 2.2012 FJD	1 FJD = 0.4543 BMD
30 Apr 2026	1 BMD = 2.1993 FJD	1 FJD = 0.4547 BMD

May 2026

Datum	BMD-FJD	FJD-BMD
01 Mai 2026	1 BMD = 2.1921 FJD	1 FJD = 0.4562 BMD
02 Mai 2026	1 BMD = 2.1921 FJD	1 FJD = 0.4562 BMD
03 Mai 2026	1 BMD = 2.1921 FJD	1 FJD = 0.4562 BMD
04 Mai 2026	1 BMD = 2.1969 FJD	1 FJD = 0.4552 BMD
05 Mai 2026	1 BMD = 2.1978 FJD	1 FJD = 0.455 BMD
06 Mai 2026	1 BMD = 2.1802 FJD	1 FJD = 0.4587 BMD
07 Mai 2026	1 BMD = 2.1811 FJD	1 FJD = 0.4585 BMD
08 Mai 2026	1 BMD = 2.1849 FJD	1 FJD = 0.4577 BMD
09 Mai 2026	1 BMD = 2.183 FJD	1 FJD = 0.4581 BMD
10 Mai 2026	1 BMD = 2.183 FJD	1 FJD = 0.4581 BMD
11 Mai 2026	1 BMD = 2.1844 FJD	1 FJD = 0.4578 BMD
12 Mai 2026	1 BMD = 2.1868 FJD	1 FJD = 0.4573 BMD
13 Mai 2026	1 BMD = 2.1864 FJD	1 FJD = 0.4574 BMD
14 Mai 2026	1 BMD = 2.1873 FJD	1 FJD = 0.4572 BMD
15 Mai 2026	1 BMD = 2.2036 FJD	1 FJD = 0.4538 BMD

BMD-FJD und FJD-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten