> BMD-FKP und FKP-BMD Wechselkurse - 2026

BMD-FKP und FKP-BMD Wechselkurse - 2026

BMD-FKP und FKP-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - FKP und FKP - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 0,7419 FKP

1 FKP = 1,3479 BMD

1J 2J 3J

BMD in FKPFKP in BMD

Jan 2026

Datum	BMD-FKP	FKP-BMD
01 Jan 2026	1 BMD = 0.7438 FKP	1 FKP = 1.3445 BMD
02 Jan 2026	1 BMD = 0.742 FKP	1 FKP = 1.3476 BMD
03 Jan 2026	1 BMD = 0.742 FKP	1 FKP = 1.3477 BMD
04 Jan 2026	1 BMD = 0.7426 FKP	1 FKP = 1.3466 BMD
05 Jan 2026	1 BMD = 0.7429 FKP	1 FKP = 1.3461 BMD
06 Jan 2026	1 BMD = 0.7394 FKP	1 FKP = 1.3524 BMD
07 Jan 2026	1 BMD = 0.7409 FKP	1 FKP = 1.3497 BMD
08 Jan 2026	1 BMD = 0.7423 FKP	1 FKP = 1.3471 BMD
09 Jan 2026	1 BMD = 0.7443 FKP	1 FKP = 1.3435 BMD
10 Jan 2026	1 BMD = 0.7457 FKP	1 FKP = 1.3411 BMD
11 Jan 2026	1 BMD = 0.7459 FKP	1 FKP = 1.3407 BMD
12 Jan 2026	1 BMD = 0.746 FKP	1 FKP = 1.3405 BMD
13 Jan 2026	1 BMD = 0.7427 FKP	1 FKP = 1.3465 BMD
14 Jan 2026	1 BMD = 0.7444 FKP	1 FKP = 1.3434 BMD
15 Jan 2026	1 BMD = 0.7439 FKP	1 FKP = 1.3443 BMD
16 Jan 2026	1 BMD = 0.7471 FKP	1 FKP = 1.3386 BMD
17 Jan 2026	1 BMD = 0.7473 FKP	1 FKP = 1.3381 BMD
18 Jan 2026	1 BMD = 0.7474 FKP	1 FKP = 1.338 BMD
19 Jan 2026	1 BMD = 0.748 FKP	1 FKP = 1.337 BMD
20 Jan 2026	1 BMD = 0.7447 FKP	1 FKP = 1.3428 BMD
21 Jan 2026	1 BMD = 0.7424 FKP	1 FKP = 1.3469 BMD
22 Jan 2026	1 BMD = 0.7447 FKP	1 FKP = 1.3427 BMD
23 Jan 2026	1 BMD = 0.7413 FKP	1 FKP = 1.349 BMD
24 Jan 2026	1 BMD = 0.7359 FKP	1 FKP = 1.3588 BMD
25 Jan 2026	1 BMD = 0.733 FKP	1 FKP = 1.3643 BMD
26 Jan 2026	1 BMD = 0.734 FKP	1 FKP = 1.3624 BMD
27 Jan 2026	1 BMD = 0.7301 FKP	1 FKP = 1.3696 BMD
28 Jan 2026	1 BMD = 0.7256 FKP	1 FKP = 1.3781 BMD
29 Jan 2026	1 BMD = 0.7256 FKP	1 FKP = 1.3782 BMD
30 Jan 2026	1 BMD = 0.7249 FKP	1 FKP = 1.3794 BMD
31 Jan 2026	1 BMD = 0.7285 FKP	1 FKP = 1.3727 BMD

Feb 2026

Datum	BMD-FKP	FKP-BMD
01 Feb 2026	1 BMD = 0.7304 FKP	1 FKP = 1.369 BMD
02 Feb 2026	1 BMD = 0.7298 FKP	1 FKP = 1.3703 BMD
03 Feb 2026	1 BMD = 0.7325 FKP	1 FKP = 1.3652 BMD
04 Feb 2026	1 BMD = 0.7299 FKP	1 FKP = 1.37 BMD
05 Feb 2026	1 BMD = 0.7322 FKP	1 FKP = 1.3658 BMD
06 Feb 2026	1 BMD = 0.738 FKP	1 FKP = 1.355 BMD
07 Feb 2026	1 BMD = 0.7351 FKP	1 FKP = 1.3604 BMD
08 Feb 2026	1 BMD = 0.7346 FKP	1 FKP = 1.3613 BMD
09 Feb 2026	1 BMD = 0.7352 FKP	1 FKP = 1.3602 BMD
10 Feb 2026	1 BMD = 0.7317 FKP	1 FKP = 1.3666 BMD
11 Feb 2026	1 BMD = 0.7319 FKP	1 FKP = 1.3664 BMD
12 Feb 2026	1 BMD = 0.7325 FKP	1 FKP = 1.3651 BMD
13 Feb 2026	1 BMD = 0.7337 FKP	1 FKP = 1.363 BMD
14 Feb 2026	1 BMD = 0.733 FKP	1 FKP = 1.3643 BMD
15 Feb 2026	1 BMD = 0.7325 FKP	1 FKP = 1.3652 BMD
16 Feb 2026	1 BMD = 0.7328 FKP	1 FKP = 1.3646 BMD
17 Feb 2026	1 BMD = 0.7337 FKP	1 FKP = 1.3629 BMD
18 Feb 2026	1 BMD = 0.7386 FKP	1 FKP = 1.3539 BMD
19 Feb 2026	1 BMD = 0.7388 FKP	1 FKP = 1.3536 BMD
20 Feb 2026	1 BMD = 0.7438 FKP	1 FKP = 1.3444 BMD
21 Feb 2026	1 BMD = 0.7408 FKP	1 FKP = 1.3499 BMD
22 Feb 2026	1 BMD = 0.7418 FKP	1 FKP = 1.348 BMD
23 Feb 2026	1 BMD = 0.7416 FKP	1 FKP = 1.3484 BMD
24 Feb 2026	1 BMD = 0.7404 FKP	1 FKP = 1.3507 BMD
25 Feb 2026	1 BMD = 0.7391 FKP	1 FKP = 1.353 BMD
26 Feb 2026	1 BMD = 0.738 FKP	1 FKP = 1.355 BMD
27 Feb 2026	1 BMD = 0.7407 FKP	1 FKP = 1.3501 BMD
28 Feb 2026	1 BMD = 0.7432 FKP	1 FKP = 1.3455 BMD

Mar 2026

Datum	BMD-FKP	FKP-BMD
01 Mrz 2026	1 BMD = 0.7416 FKP	1 FKP = 1.3485 BMD
02 Mrz 2026	1 BMD = 0.7417 FKP	1 FKP = 1.3483 BMD
03 Mrz 2026	1 BMD = 0.7468 FKP	1 FKP = 1.3391 BMD
04 Mrz 2026	1 BMD = 0.7502 FKP	1 FKP = 1.3329 BMD
05 Mrz 2026	1 BMD = 0.7481 FKP	1 FKP = 1.3367 BMD
06 Mrz 2026	1 BMD = 0.7509 FKP	1 FKP = 1.3317 BMD
07 Mrz 2026	1 BMD = 0.7464 FKP	1 FKP = 1.3398 BMD
08 Mrz 2026	1 BMD = 0.7458 FKP	1 FKP = 1.3408 BMD
09 Mrz 2026	1 BMD = 0.7456 FKP	1 FKP = 1.3412 BMD
10 Mrz 2026	1 BMD = 0.7465 FKP	1 FKP = 1.3396 BMD
11 Mrz 2026	1 BMD = 0.7431 FKP	1 FKP = 1.3458 BMD
12 Mrz 2026	1 BMD = 0.7461 FKP	1 FKP = 1.3403 BMD
13 Mrz 2026	1 BMD = 0.749 FKP	1 FKP = 1.3351 BMD
14 Mrz 2026	1 BMD = 0.7553 FKP	1 FKP = 1.3239 BMD
15 Mrz 2026	1 BMD = 0.7518 FKP	1 FKP = 1.3302 BMD
16 Mrz 2026	1 BMD = 0.7549 FKP	1 FKP = 1.3246 BMD
17 Mrz 2026	1 BMD = 0.7518 FKP	1 FKP = 1.3301 BMD
18 Mrz 2026	1 BMD = 0.7494 FKP	1 FKP = 1.3343 BMD
19 Mrz 2026	1 BMD = 0.7507 FKP	1 FKP = 1.3321 BMD
20 Mrz 2026	1 BMD = 0.7491 FKP	1 FKP = 1.335 BMD
21 Mrz 2026	1 BMD = 0.7516 FKP	1 FKP = 1.3304 BMD
22 Mrz 2026	1 BMD = 0.7496 FKP	1 FKP = 1.3341 BMD
23 Mrz 2026	1 BMD = 0.7495 FKP	1 FKP = 1.3342 BMD
24 Mrz 2026	1 BMD = 0.747 FKP	1 FKP = 1.3386 BMD
25 Mrz 2026	1 BMD = 0.7472 FKP	1 FKP = 1.3383 BMD
26 Mrz 2026	1 BMD = 0.7478 FKP	1 FKP = 1.3372 BMD
27 Mrz 2026	1 BMD = 0.7491 FKP	1 FKP = 1.335 BMD
28 Mrz 2026	1 BMD = 0.7523 FKP	1 FKP = 1.3292 BMD
29 Mrz 2026	1 BMD = 0.7527 FKP	1 FKP = 1.3285 BMD
30 Mrz 2026	1 BMD = 0.7495 FKP	1 FKP = 1.3342 BMD
31 Mrz 2026	1 BMD = 0.758 FKP	1 FKP = 1.3192 BMD

Apr 2026

Datum	BMD-FKP	FKP-BMD
01 Apr 2026	1 BMD = 0.7585 FKP	1 FKP = 1.3184 BMD
02 Apr 2026	1 BMD = 0.7502 FKP	1 FKP = 1.3331 BMD
03 Apr 2026	1 BMD = 0.7554 FKP	1 FKP = 1.3238 BMD
04 Apr 2026	1 BMD = 0.7576 FKP	1 FKP = 1.3199 BMD
05 Apr 2026	1 BMD = 0.7575 FKP	1 FKP = 1.3201 BMD
06 Apr 2026	1 BMD = 0.7572 FKP	1 FKP = 1.3207 BMD
07 Apr 2026	1 BMD = 0.7557 FKP	1 FKP = 1.3234 BMD
08 Apr 2026	1 BMD = 0.7552 FKP	1 FKP = 1.3241 BMD
09 Apr 2026	1 BMD = 0.7441 FKP	1 FKP = 1.3439 BMD
10 Apr 2026	1 BMD = 0.7439 FKP	1 FKP = 1.3442 BMD
11 Apr 2026	1 BMD = 0.743 FKP	1 FKP = 1.3458 BMD
12 Apr 2026	1 BMD = 0.7429 FKP	1 FKP = 1.346 BMD
13 Apr 2026	1 BMD = 0.7432 FKP	1 FKP = 1.3455 BMD
14 Apr 2026	1 BMD = 0.7431 FKP	1 FKP = 1.3457 BMD
15 Apr 2026	1 BMD = 0.7373 FKP	1 FKP = 1.3563 BMD
16 Apr 2026	1 BMD = 0.737 FKP	1 FKP = 1.3569 BMD
17 Apr 2026	1 BMD = 0.7387 FKP	1 FKP = 1.3537 BMD
18 Apr 2026	1 BMD = 0.7378 FKP	1 FKP = 1.3555 BMD
19 Apr 2026	1 BMD = 0.7394 FKP	1 FKP = 1.3524 BMD
20 Apr 2026	1 BMD = 0.7396 FKP	1 FKP = 1.352 BMD
21 Apr 2026	1 BMD = 0.7385 FKP	1 FKP = 1.354 BMD
22 Apr 2026	1 BMD = 0.7402 FKP	1 FKP = 1.3511 BMD
23 Apr 2026	1 BMD = 0.7405 FKP	1 FKP = 1.3504 BMD
24 Apr 2026	1 BMD = 0.741 FKP	1 FKP = 1.3495 BMD
25 Apr 2026	1 BMD = 0.7399 FKP	1 FKP = 1.3515 BMD
26 Apr 2026	1 BMD = 0.739 FKP	1 FKP = 1.3532 BMD
27 Apr 2026	1 BMD = 0.7409 FKP	1 FKP = 1.3498 BMD
28 Apr 2026	1 BMD = 0.738 FKP	1 FKP = 1.3551 BMD
29 Apr 2026	1 BMD = 0.7401 FKP	1 FKP = 1.3511 BMD
30 Apr 2026	1 BMD = 0.7413 FKP	1 FKP = 1.349 BMD

May 2026

Datum	BMD-FKP	FKP-BMD
01 Mai 2026	1 BMD = 0.7364 FKP	1 FKP = 1.358 BMD
02 Mai 2026	1 BMD = 0.7343 FKP	1 FKP = 1.3619 BMD
03 Mai 2026	1 BMD = 0.7366 FKP	1 FKP = 1.3576 BMD
04 Mai 2026	1 BMD = 0.7362 FKP	1 FKP = 1.3583 BMD
05 Mai 2026	1 BMD = 0.7389 FKP	1 FKP = 1.3534 BMD
06 Mai 2026	1 BMD = 0.7366 FKP	1 FKP = 1.3575 BMD
07 Mai 2026	1 BMD = 0.7355 FKP	1 FKP = 1.3597 BMD
08 Mai 2026	1 BMD = 0.7348 FKP	1 FKP = 1.3609 BMD
09 Mai 2026	1 BMD = 0.734 FKP	1 FKP = 1.3625 BMD
10 Mai 2026	1 BMD = 0.7337 FKP	1 FKP = 1.363 BMD
11 Mai 2026	1 BMD = 0.7334 FKP	1 FKP = 1.3634 BMD
12 Mai 2026	1 BMD = 0.7326 FKP	1 FKP = 1.365 BMD
13 Mai 2026	1 BMD = 0.7392 FKP	1 FKP = 1.3528 BMD
14 Mai 2026	1 BMD = 0.7397 FKP	1 FKP = 1.3519 BMD
15 Mai 2026	1 BMD = 0.7419 FKP	1 FKP = 1.3479 BMD

BMD-FKP und FKP-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten