> BMD-GEL und GEL-BMD Wechselkurse - 2025

BMD-GEL und GEL-BMD Wechselkurse - 2025

BMD-GEL und GEL-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - GEL und GEL - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 2,7827 GEL

1 GEL = 0,3594 BMD

1J 2J 3J

BMD in GELGEL in BMD

Jan 2025

Datum	BMD-GEL	GEL-BMD
01 Jan 2025	1 BMD = 2.8102 GEL	1 GEL = 0.3558 BMD
02 Jan 2025	1 BMD = 2.8103 GEL	1 GEL = 0.3558 BMD
03 Jan 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
04 Jan 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
05 Jan 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
06 Jan 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
07 Jan 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
08 Jan 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
09 Jan 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
10 Jan 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
11 Jan 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
12 Jan 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
13 Jan 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
14 Jan 2025	1 BMD = 2.8302 GEL	1 GEL = 0.3533 BMD
15 Jan 2025	1 BMD = 2.8402 GEL	1 GEL = 0.3521 BMD
16 Jan 2025	1 BMD = 2.8395 GEL	1 GEL = 0.3522 BMD
17 Jan 2025	1 BMD = 2.8399 GEL	1 GEL = 0.3521 BMD
18 Jan 2025	1 BMD = 2.8404 GEL	1 GEL = 0.3521 BMD
19 Jan 2025	1 BMD = 2.8404 GEL	1 GEL = 0.3521 BMD
20 Jan 2025	1 BMD = 2.8402 GEL	1 GEL = 0.3521 BMD
21 Jan 2025	1 BMD = 2.84 GEL	1 GEL = 0.3521 BMD
22 Jan 2025	1 BMD = 2.8498 GEL	1 GEL = 0.3509 BMD
23 Jan 2025	1 BMD = 2.86 GEL	1 GEL = 0.3496 BMD
24 Jan 2025	1 BMD = 2.8649 GEL	1 GEL = 0.349 BMD
25 Jan 2025	1 BMD = 2.8704 GEL	1 GEL = 0.3484 BMD
26 Jan 2025	1 BMD = 2.8704 GEL	1 GEL = 0.3484 BMD
27 Jan 2025	1 BMD = 2.8697 GEL	1 GEL = 0.3485 BMD
28 Jan 2025	1 BMD = 2.875 GEL	1 GEL = 0.3478 BMD
29 Jan 2025	1 BMD = 2.875 GEL	1 GEL = 0.3478 BMD
30 Jan 2025	1 BMD = 2.8799 GEL	1 GEL = 0.3472 BMD
31 Jan 2025	1 BMD = 2.8601 GEL	1 GEL = 0.3496 BMD

Feb 2025

Datum	BMD-GEL	GEL-BMD
01 Feb 2025	1 BMD = 2.8604 GEL	1 GEL = 0.3496 BMD
02 Feb 2025	1 BMD = 2.8604 GEL	1 GEL = 0.3496 BMD
03 Feb 2025	1 BMD = 2.86 GEL	1 GEL = 0.3497 BMD
04 Feb 2025	1 BMD = 2.8404 GEL	1 GEL = 0.3521 BMD
05 Feb 2025	1 BMD = 2.8403 GEL	1 GEL = 0.3521 BMD
06 Feb 2025	1 BMD = 2.7939 GEL	1 GEL = 0.3579 BMD
07 Feb 2025	1 BMD = 2.795 GEL	1 GEL = 0.3578 BMD
08 Feb 2025	1 BMD = 2.7804 GEL	1 GEL = 0.3597 BMD
09 Feb 2025	1 BMD = 2.7804 GEL	1 GEL = 0.3597 BMD
10 Feb 2025	1 BMD = 2.7799 GEL	1 GEL = 0.3597 BMD
11 Feb 2025	1 BMD = 2.785 GEL	1 GEL = 0.3591 BMD
12 Feb 2025	1 BMD = 2.7903 GEL	1 GEL = 0.3584 BMD
13 Feb 2025	1 BMD = 2.8201 GEL	1 GEL = 0.3546 BMD
14 Feb 2025	1 BMD = 2.835 GEL	1 GEL = 0.3527 BMD
15 Feb 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
16 Feb 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
17 Feb 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
18 Feb 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
19 Feb 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
20 Feb 2025	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
21 Feb 2025	1 BMD = 2.805 GEL	1 GEL = 0.3565 BMD
22 Feb 2025	1 BMD = 2.8039 GEL	1 GEL = 0.3567 BMD
23 Feb 2025	1 BMD = 2.8039 GEL	1 GEL = 0.3567 BMD
24 Feb 2025	1 BMD = 2.7937 GEL	1 GEL = 0.3579 BMD
25 Feb 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
26 Feb 2025	1 BMD = 2.8101 GEL	1 GEL = 0.3559 BMD
27 Feb 2025	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
28 Feb 2025	1 BMD = 2.795 GEL	1 GEL = 0.3578 BMD

Mar 2025

Datum	BMD-GEL	GEL-BMD
01 Mrz 2025	1 BMD = 2.785 GEL	1 GEL = 0.3591 BMD
02 Mrz 2025	1 BMD = 2.785 GEL	1 GEL = 0.3591 BMD
03 Mrz 2025	1 BMD = 2.785 GEL	1 GEL = 0.3591 BMD
04 Mrz 2025	1 BMD = 2.785 GEL	1 GEL = 0.3591 BMD
05 Mrz 2025	1 BMD = 2.7894 GEL	1 GEL = 0.3585 BMD
06 Mrz 2025	1 BMD = 2.7804 GEL	1 GEL = 0.3597 BMD
07 Mrz 2025	1 BMD = 2.7798 GEL	1 GEL = 0.3597 BMD
08 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
09 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
10 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
11 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
12 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
13 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
14 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
15 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
16 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
17 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
18 Mrz 2025	1 BMD = 2.785 GEL	1 GEL = 0.3591 BMD
19 Mrz 2025	1 BMD = 2.795 GEL	1 GEL = 0.3578 BMD
20 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
21 Mrz 2025	1 BMD = 2.7702 GEL	1 GEL = 0.361 BMD
22 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
23 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
24 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
25 Mrz 2025	1 BMD = 2.7803 GEL	1 GEL = 0.3597 BMD
26 Mrz 2025	1 BMD = 2.7704 GEL	1 GEL = 0.361 BMD
27 Mrz 2025	1 BMD = 2.7799 GEL	1 GEL = 0.3597 BMD
28 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
29 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
30 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD
31 Mrz 2025	1 BMD = 2.775 GEL	1 GEL = 0.3604 BMD

Apr 2025

Datum	BMD-GEL	GEL-BMD
01 Apr 2025	1 BMD = 2.7597 GEL	1 GEL = 0.3624 BMD
02 Apr 2025	1 BMD = 2.76 GEL	1 GEL = 0.3623 BMD
03 Apr 2025	1 BMD = 2.7603 GEL	1 GEL = 0.3623 BMD
04 Apr 2025	1 BMD = 2.7497 GEL	1 GEL = 0.3637 BMD
05 Apr 2025	1 BMD = 2.7504 GEL	1 GEL = 0.3636 BMD
06 Apr 2025	1 BMD = 2.7504 GEL	1 GEL = 0.3636 BMD
07 Apr 2025	1 BMD = 2.7498 GEL	1 GEL = 0.3637 BMD
08 Apr 2025	1 BMD = 2.7497 GEL	1 GEL = 0.3637 BMD
09 Apr 2025	1 BMD = 2.755 GEL	1 GEL = 0.363 BMD
10 Apr 2025	1 BMD = 2.755 GEL	1 GEL = 0.363 BMD
11 Apr 2025	1 BMD = 2.7596 GEL	1 GEL = 0.3624 BMD
12 Apr 2025	1 BMD = 2.7604 GEL	1 GEL = 0.3623 BMD
13 Apr 2025	1 BMD = 2.7604 GEL	1 GEL = 0.3623 BMD
14 Apr 2025	1 BMD = 2.7599 GEL	1 GEL = 0.3623 BMD
15 Apr 2025	1 BMD = 2.7503 GEL	1 GEL = 0.3636 BMD
16 Apr 2025	1 BMD = 2.7498 GEL	1 GEL = 0.3637 BMD
17 Apr 2025	1 BMD = 2.7501 GEL	1 GEL = 0.3636 BMD
18 Apr 2025	1 BMD = 2.7399 GEL	1 GEL = 0.365 BMD
19 Apr 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
20 Apr 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
21 Apr 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
22 Apr 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
23 Apr 2025	1 BMD = 2.7401 GEL	1 GEL = 0.3649 BMD
24 Apr 2025	1 BMD = 2.7396 GEL	1 GEL = 0.365 BMD
25 Apr 2025	1 BMD = 2.74 GEL	1 GEL = 0.365 BMD
26 Apr 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
27 Apr 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
28 Apr 2025	1 BMD = 2.7401 GEL	1 GEL = 0.365 BMD
29 Apr 2025	1 BMD = 2.7402 GEL	1 GEL = 0.3649 BMD
30 Apr 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD

May 2025

Datum	BMD-GEL	GEL-BMD
01 Mai 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
02 Mai 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
03 Mai 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
04 Mai 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
05 Mai 2025	1 BMD = 2.7399 GEL	1 GEL = 0.365 BMD
06 Mai 2025	1 BMD = 2.7398 GEL	1 GEL = 0.365 BMD
07 Mai 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
08 Mai 2025	1 BMD = 2.755 GEL	1 GEL = 0.363 BMD
09 Mai 2025	1 BMD = 2.755 GEL	1 GEL = 0.363 BMD
10 Mai 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
11 Mai 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
12 Mai 2025	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
13 Mai 2025	1 BMD = 2.7449 GEL	1 GEL = 0.3643 BMD
14 Mai 2025	1 BMD = 2.74 GEL	1 GEL = 0.365 BMD
15 Mai 2025	1 BMD = 2.7397 GEL	1 GEL = 0.365 BMD
16 Mai 2025	1 BMD = 2.7397 GEL	1 GEL = 0.365 BMD
17 Mai 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
18 Mai 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
19 Mai 2025	1 BMD = 2.7402 GEL	1 GEL = 0.3649 BMD
20 Mai 2025	1 BMD = 2.7403 GEL	1 GEL = 0.3649 BMD
21 Mai 2025	1 BMD = 2.7398 GEL	1 GEL = 0.365 BMD
22 Mai 2025	1 BMD = 2.7399 GEL	1 GEL = 0.365 BMD
23 Mai 2025	1 BMD = 2.7403 GEL	1 GEL = 0.3649 BMD
24 Mai 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
25 Mai 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
26 Mai 2025	1 BMD = 2.74 GEL	1 GEL = 0.365 BMD
27 Mai 2025	1 BMD = 2.7405 GEL	1 GEL = 0.3649 BMD
28 Mai 2025	1 BMD = 2.7402 GEL	1 GEL = 0.3649 BMD
29 Mai 2025	1 BMD = 2.7405 GEL	1 GEL = 0.3649 BMD
30 Mai 2025	1 BMD = 2.7397 GEL	1 GEL = 0.365 BMD
31 Mai 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD

Jun 2025

Datum	BMD-GEL	GEL-BMD
01 Jun 2025	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
02 Jun 2025	1 BMD = 2.7399 GEL	1 GEL = 0.365 BMD
03 Jun 2025	1 BMD = 2.74 GEL	1 GEL = 0.365 BMD
04 Jun 2025	1 BMD = 2.7398 GEL	1 GEL = 0.365 BMD

BMD-GEL und GEL-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten