> BMD-GHS und GHS-BMD Wechselkurse - 2025

BMD-GHS und GHS-BMD Wechselkurse - 2025

BMD-GHS und GHS-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - GHS und GHS - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 14,565 GHS

1 GHS = 0,0687 BMD

1J 2J 3J

BMD in GHSGHS in BMD

Jan 2025

Datum	BMD-GHS	GHS-BMD
01 Jan 2025	1 BMD = 14.6911 GHS	1 GHS = 0.0681 BMD
02 Jan 2025	1 BMD = 14.6961 GHS	1 GHS = 0.068 BMD
03 Jan 2025	1 BMD = 14.7039 GHS	1 GHS = 0.068 BMD
04 Jan 2025	1 BMD = 14.6764 GHS	1 GHS = 0.0681 BMD
05 Jan 2025	1 BMD = 14.6764 GHS	1 GHS = 0.0681 BMD
06 Jan 2025	1 BMD = 14.7645 GHS	1 GHS = 0.0677 BMD
07 Jan 2025	1 BMD = 14.7363 GHS	1 GHS = 0.0679 BMD
08 Jan 2025	1 BMD = 14.7358 GHS	1 GHS = 0.0679 BMD
09 Jan 2025	1 BMD = 14.7485 GHS	1 GHS = 0.0678 BMD
10 Jan 2025	1 BMD = 14.7497 GHS	1 GHS = 0.0678 BMD
11 Jan 2025	1 BMD = 14.815 GHS	1 GHS = 0.0675 BMD
12 Jan 2025	1 BMD = 14.815 GHS	1 GHS = 0.0675 BMD
13 Jan 2025	1 BMD = 14.8059 GHS	1 GHS = 0.0675 BMD
14 Jan 2025	1 BMD = 14.8427 GHS	1 GHS = 0.0674 BMD
15 Jan 2025	1 BMD = 14.8223 GHS	1 GHS = 0.0675 BMD
16 Jan 2025	1 BMD = 14.9092 GHS	1 GHS = 0.0671 BMD
17 Jan 2025	1 BMD = 14.9046 GHS	1 GHS = 0.0671 BMD
18 Jan 2025	1 BMD = 14.8998 GHS	1 GHS = 0.0671 BMD
19 Jan 2025	1 BMD = 14.8998 GHS	1 GHS = 0.0671 BMD
20 Jan 2025	1 BMD = 14.9207 GHS	1 GHS = 0.067 BMD
21 Jan 2025	1 BMD = 15.0503 GHS	1 GHS = 0.0664 BMD
22 Jan 2025	1 BMD = 15.0502 GHS	1 GHS = 0.0664 BMD
23 Jan 2025	1 BMD = 15.1584 GHS	1 GHS = 0.066 BMD
24 Jan 2025	1 BMD = 15.2047 GHS	1 GHS = 0.0658 BMD
25 Jan 2025	1 BMD = 15.172 GHS	1 GHS = 0.0659 BMD
26 Jan 2025	1 BMD = 15.172 GHS	1 GHS = 0.0659 BMD
27 Jan 2025	1 BMD = 15.1995 GHS	1 GHS = 0.0658 BMD
28 Jan 2025	1 BMD = 15.2524 GHS	1 GHS = 0.0656 BMD
29 Jan 2025	1 BMD = 15.2846 GHS	1 GHS = 0.0654 BMD
30 Jan 2025	1 BMD = 15.2918 GHS	1 GHS = 0.0654 BMD
31 Jan 2025	1 BMD = 15.2942 GHS	1 GHS = 0.0654 BMD

Feb 2025

Datum	BMD-GHS	GHS-BMD
01 Feb 2025	1 BMD = 15.2942 GHS	1 GHS = 0.0654 BMD
02 Feb 2025	1 BMD = 15.3197 GHS	1 GHS = 0.0653 BMD
03 Feb 2025	1 BMD = 15.2682 GHS	1 GHS = 0.0655 BMD
04 Feb 2025	1 BMD = 15.3984 GHS	1 GHS = 0.0649 BMD
05 Feb 2025	1 BMD = 15.4056 GHS	1 GHS = 0.0649 BMD
06 Feb 2025	1 BMD = 15.4043 GHS	1 GHS = 0.0649 BMD
07 Feb 2025	1 BMD = 15.4615 GHS	1 GHS = 0.0647 BMD
08 Feb 2025	1 BMD = 15.5203 GHS	1 GHS = 0.0644 BMD
09 Feb 2025	1 BMD = 15.5203 GHS	1 GHS = 0.0644 BMD
10 Feb 2025	1 BMD = 15.4733 GHS	1 GHS = 0.0646 BMD
11 Feb 2025	1 BMD = 15.4564 GHS	1 GHS = 0.0647 BMD
12 Feb 2025	1 BMD = 15.4531 GHS	1 GHS = 0.0647 BMD
13 Feb 2025	1 BMD = 15.4126 GHS	1 GHS = 0.0649 BMD
14 Feb 2025	1 BMD = 15.4559 GHS	1 GHS = 0.0647 BMD
15 Feb 2025	1 BMD = 15.4051 GHS	1 GHS = 0.0649 BMD
16 Feb 2025	1 BMD = 15.4051 GHS	1 GHS = 0.0649 BMD
17 Feb 2025	1 BMD = 15.4511 GHS	1 GHS = 0.0647 BMD
18 Feb 2025	1 BMD = 15.5109 GHS	1 GHS = 0.0645 BMD
19 Feb 2025	1 BMD = 15.493 GHS	1 GHS = 0.0645 BMD
20 Feb 2025	1 BMD = 15.4966 GHS	1 GHS = 0.0645 BMD
21 Feb 2025	1 BMD = 15.533 GHS	1 GHS = 0.0644 BMD
22 Feb 2025	1 BMD = 15.531 GHS	1 GHS = 0.0644 BMD
23 Feb 2025	1 BMD = 15.531 GHS	1 GHS = 0.0644 BMD
24 Feb 2025	1 BMD = 15.4962 GHS	1 GHS = 0.0645 BMD
25 Feb 2025	1 BMD = 15.4876 GHS	1 GHS = 0.0646 BMD
26 Feb 2025	1 BMD = 15.4891 GHS	1 GHS = 0.0646 BMD
27 Feb 2025	1 BMD = 15.4954 GHS	1 GHS = 0.0645 BMD
28 Feb 2025	1 BMD = 15.4991 GHS	1 GHS = 0.0645 BMD

Mar 2025

Datum	BMD-GHS	GHS-BMD
01 Mrz 2025	1 BMD = 15.5104 GHS	1 GHS = 0.0645 BMD
02 Mrz 2025	1 BMD = 15.4527 GHS	1 GHS = 0.0647 BMD
03 Mrz 2025	1 BMD = 15.4624 GHS	1 GHS = 0.0647 BMD
04 Mrz 2025	1 BMD = 15.5012 GHS	1 GHS = 0.0645 BMD
05 Mrz 2025	1 BMD = 15.4786 GHS	1 GHS = 0.0646 BMD
06 Mrz 2025	1 BMD = 15.5003 GHS	1 GHS = 0.0645 BMD
07 Mrz 2025	1 BMD = 15.508 GHS	1 GHS = 0.0645 BMD
08 Mrz 2025	1 BMD = 15.5007 GHS	1 GHS = 0.0645 BMD
09 Mrz 2025	1 BMD = 15.5188 GHS	1 GHS = 0.0644 BMD
10 Mrz 2025	1 BMD = 15.4526 GHS	1 GHS = 0.0647 BMD
11 Mrz 2025	1 BMD = 15.5056 GHS	1 GHS = 0.0645 BMD
12 Mrz 2025	1 BMD = 15.5107 GHS	1 GHS = 0.0645 BMD
13 Mrz 2025	1 BMD = 15.4989 GHS	1 GHS = 0.0645 BMD
14 Mrz 2025	1 BMD = 15.5025 GHS	1 GHS = 0.0645 BMD
15 Mrz 2025	1 BMD = 15.4635 GHS	1 GHS = 0.0647 BMD
16 Mrz 2025	1 BMD = 15.4428 GHS	1 GHS = 0.0648 BMD
17 Mrz 2025	1 BMD = 15.5047 GHS	1 GHS = 0.0645 BMD
18 Mrz 2025	1 BMD = 15.497 GHS	1 GHS = 0.0645 BMD
19 Mrz 2025	1 BMD = 15.4978 GHS	1 GHS = 0.0645 BMD
20 Mrz 2025	1 BMD = 15.4984 GHS	1 GHS = 0.0645 BMD
21 Mrz 2025	1 BMD = 15.4991 GHS	1 GHS = 0.0645 BMD
22 Mrz 2025	1 BMD = 15.4622 GHS	1 GHS = 0.0647 BMD
23 Mrz 2025	1 BMD = 15.4527 GHS	1 GHS = 0.0647 BMD
24 Mrz 2025	1 BMD = 15.4527 GHS	1 GHS = 0.0647 BMD
25 Mrz 2025	1 BMD = 15.5059 GHS	1 GHS = 0.0645 BMD
26 Mrz 2025	1 BMD = 15.5089 GHS	1 GHS = 0.0645 BMD
27 Mrz 2025	1 BMD = 15.4924 GHS	1 GHS = 0.0645 BMD
28 Mrz 2025	1 BMD = 15.4999 GHS	1 GHS = 0.0645 BMD
29 Mrz 2025	1 BMD = 15.4995 GHS	1 GHS = 0.0645 BMD
30 Mrz 2025	1 BMD = 15.4527 GHS	1 GHS = 0.0647 BMD
31 Mrz 2025	1 BMD = 15.5004 GHS	1 GHS = 0.0645 BMD

Apr 2025

Datum	BMD-GHS	GHS-BMD
01 Apr 2025	1 BMD = 15.4947 GHS	1 GHS = 0.0645 BMD
02 Apr 2025	1 BMD = 15.4951 GHS	1 GHS = 0.0645 BMD
03 Apr 2025	1 BMD = 15.4989 GHS	1 GHS = 0.0645 BMD
04 Apr 2025	1 BMD = 15.4642 GHS	1 GHS = 0.0647 BMD
05 Apr 2025	1 BMD = 15.5959 GHS	1 GHS = 0.0641 BMD
06 Apr 2025	1 BMD = 15.5959 GHS	1 GHS = 0.0641 BMD
07 Apr 2025	1 BMD = 15.5067 GHS	1 GHS = 0.0645 BMD
08 Apr 2025	1 BMD = 15.4977 GHS	1 GHS = 0.0645 BMD
09 Apr 2025	1 BMD = 15.4888 GHS	1 GHS = 0.0646 BMD
10 Apr 2025	1 BMD = 15.4934 GHS	1 GHS = 0.0645 BMD
11 Apr 2025	1 BMD = 15.5045 GHS	1 GHS = 0.0645 BMD
12 Apr 2025	1 BMD = 15.4676 GHS	1 GHS = 0.0647 BMD
13 Apr 2025	1 BMD = 15.4559 GHS	1 GHS = 0.0647 BMD
14 Apr 2025	1 BMD = 15.4527 GHS	1 GHS = 0.0647 BMD
15 Apr 2025	1 BMD = 15.5138 GHS	1 GHS = 0.0645 BMD
16 Apr 2025	1 BMD = 15.487 GHS	1 GHS = 0.0646 BMD
17 Apr 2025	1 BMD = 15.4417 GHS	1 GHS = 0.0648 BMD
18 Apr 2025	1 BMD = 15.56 GHS	1 GHS = 0.0643 BMD
19 Apr 2025	1 BMD = 15.5604 GHS	1 GHS = 0.0643 BMD
20 Apr 2025	1 BMD = 15.5604 GHS	1 GHS = 0.0643 BMD
21 Apr 2025	1 BMD = 15.5597 GHS	1 GHS = 0.0643 BMD
22 Apr 2025	1 BMD = 15.4475 GHS	1 GHS = 0.0647 BMD
23 Apr 2025	1 BMD = 15.3978 GHS	1 GHS = 0.0649 BMD
24 Apr 2025	1 BMD = 15.1393 GHS	1 GHS = 0.0661 BMD
25 Apr 2025	1 BMD = 14.6993 GHS	1 GHS = 0.068 BMD
26 Apr 2025	1 BMD = 15.3104 GHS	1 GHS = 0.0653 BMD
27 Apr 2025	1 BMD = 15.3104 GHS	1 GHS = 0.0653 BMD
28 Apr 2025	1 BMD = 14.5032 GHS	1 GHS = 0.069 BMD
29 Apr 2025	1 BMD = 14.2957 GHS	1 GHS = 0.07 BMD
30 Apr 2025	1 BMD = 14.2464 GHS	1 GHS = 0.0702 BMD

May 2025

Datum	BMD-GHS	GHS-BMD
01 Mai 2025	1 BMD = 14.2933 GHS	1 GHS = 0.07 BMD
02 Mai 2025	1 BMD = 14.0531 GHS	1 GHS = 0.0712 BMD
03 Mai 2025	1 BMD = 14.0829 GHS	1 GHS = 0.071 BMD
04 Mai 2025	1 BMD = 14.0829 GHS	1 GHS = 0.071 BMD
05 Mai 2025	1 BMD = 13.8867 GHS	1 GHS = 0.072 BMD
06 Mai 2025	1 BMD = 13.4729 GHS	1 GHS = 0.0742 BMD
07 Mai 2025	1 BMD = 13.3745 GHS	1 GHS = 0.0748 BMD
08 Mai 2025	1 BMD = 13.1866 GHS	1 GHS = 0.0758 BMD
09 Mai 2025	1 BMD = 13.1441 GHS	1 GHS = 0.0761 BMD
10 Mai 2025	1 BMD = 13.1504 GHS	1 GHS = 0.076 BMD
11 Mai 2025	1 BMD = 13.1504 GHS	1 GHS = 0.076 BMD
12 Mai 2025	1 BMD = 12.925 GHS	1 GHS = 0.0774 BMD
13 Mai 2025	1 BMD = 12.7244 GHS	1 GHS = 0.0786 BMD
14 Mai 2025	1 BMD = 12.516 GHS	1 GHS = 0.0799 BMD
15 Mai 2025	1 BMD = 12.4587 GHS	1 GHS = 0.0803 BMD
16 Mai 2025	1 BMD = 12.3947 GHS	1 GHS = 0.0807 BMD
17 Mai 2025	1 BMD = 12.4405 GHS	1 GHS = 0.0804 BMD
18 Mai 2025	1 BMD = 12.4405 GHS	1 GHS = 0.0804 BMD
19 Mai 2025	1 BMD = 12.3022 GHS	1 GHS = 0.0813 BMD
20 Mai 2025	1 BMD = 12.1941 GHS	1 GHS = 0.082 BMD
21 Mai 2025	1 BMD = 11.8964 GHS	1 GHS = 0.0841 BMD
22 Mai 2025	1 BMD = 11.6362 GHS	1 GHS = 0.0859 BMD
23 Mai 2025	1 BMD = 11.0536 GHS	1 GHS = 0.0905 BMD
24 Mai 2025	1 BMD = 11.0314 GHS	1 GHS = 0.0907 BMD
25 Mai 2025	1 BMD = 11.0314 GHS	1 GHS = 0.0907 BMD
26 Mai 2025	1 BMD = 10.4513 GHS	1 GHS = 0.0957 BMD
27 Mai 2025	1 BMD = 10.3489 GHS	1 GHS = 0.0966 BMD
28 Mai 2025	1 BMD = 10.3033 GHS	1 GHS = 0.0971 BMD
29 Mai 2025	1 BMD = 10.3041 GHS	1 GHS = 0.097 BMD
30 Mai 2025	1 BMD = 10.2442 GHS	1 GHS = 0.0976 BMD
31 Mai 2025	1 BMD = 10.2442 GHS	1 GHS = 0.0976 BMD

Jun 2025

Datum	BMD-GHS	GHS-BMD
01 Jun 2025	1 BMD = 10.2442 GHS	1 GHS = 0.0976 BMD
02 Jun 2025	1 BMD = 10.2432 GHS	1 GHS = 0.0976 BMD
03 Jun 2025	1 BMD = 10.2348 GHS	1 GHS = 0.0977 BMD
04 Jun 2025	1 BMD = 10.2473 GHS	1 GHS = 0.0976 BMD

BMD-GHS und GHS-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten