> BMD-GHS und GHS-BMD Wechselkurse - 2026

BMD-GHS und GHS-BMD Wechselkurse - 2026

BMD-GHS und GHS-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - GHS und GHS - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 10,9403 GHS

1 GHS = 0,0914 BMD

1J 2J 3J

BMD in GHSGHS in BMD

Jan 2026

Datum	BMD-GHS	GHS-BMD
01 Jan 2026	1 BMD = 10.5081 GHS	1 GHS = 0.0952 BMD
02 Jan 2026	1 BMD = 10.4722 GHS	1 GHS = 0.0955 BMD
03 Jan 2026	1 BMD = 10.4676 GHS	1 GHS = 0.0955 BMD
04 Jan 2026	1 BMD = 10.4676 GHS	1 GHS = 0.0955 BMD
05 Jan 2026	1 BMD = 10.6251 GHS	1 GHS = 0.0941 BMD
06 Jan 2026	1 BMD = 10.6155 GHS	1 GHS = 0.0942 BMD
07 Jan 2026	1 BMD = 10.7822 GHS	1 GHS = 0.0927 BMD
08 Jan 2026	1 BMD = 10.7248 GHS	1 GHS = 0.0932 BMD
09 Jan 2026	1 BMD = 10.7226 GHS	1 GHS = 0.0933 BMD
10 Jan 2026	1 BMD = 10.725 GHS	1 GHS = 0.0932 BMD
11 Jan 2026	1 BMD = 10.725 GHS	1 GHS = 0.0932 BMD
12 Jan 2026	1 BMD = 10.7157 GHS	1 GHS = 0.0933 BMD
13 Jan 2026	1 BMD = 10.7267 GHS	1 GHS = 0.0932 BMD
14 Jan 2026	1 BMD = 10.7751 GHS	1 GHS = 0.0928 BMD
15 Jan 2026	1 BMD = 10.8027 GHS	1 GHS = 0.0926 BMD
16 Jan 2026	1 BMD = 10.8342 GHS	1 GHS = 0.0923 BMD
17 Jan 2026	1 BMD = 10.8483 GHS	1 GHS = 0.0922 BMD
18 Jan 2026	1 BMD = 10.8483 GHS	1 GHS = 0.0922 BMD
19 Jan 2026	1 BMD = 10.8014 GHS	1 GHS = 0.0926 BMD
20 Jan 2026	1 BMD = 10.8442 GHS	1 GHS = 0.0922 BMD
21 Jan 2026	1 BMD = 10.864 GHS	1 GHS = 0.092 BMD
22 Jan 2026	1 BMD = 10.8317 GHS	1 GHS = 0.0923 BMD
23 Jan 2026	1 BMD = 10.8987 GHS	1 GHS = 0.0918 BMD
24 Jan 2026	1 BMD = 10.8162 GHS	1 GHS = 0.0925 BMD
25 Jan 2026	1 BMD = 10.8162 GHS	1 GHS = 0.0925 BMD
26 Jan 2026	1 BMD = 10.9062 GHS	1 GHS = 0.0917 BMD
27 Jan 2026	1 BMD = 10.9164 GHS	1 GHS = 0.0916 BMD
28 Jan 2026	1 BMD = 10.9247 GHS	1 GHS = 0.0915 BMD
29 Jan 2026	1 BMD = 10.936 GHS	1 GHS = 0.0914 BMD
30 Jan 2026	1 BMD = 10.9567 GHS	1 GHS = 0.0913 BMD
31 Jan 2026	1 BMD = 10.945 GHS	1 GHS = 0.0914 BMD

Feb 2026

Datum	BMD-GHS	GHS-BMD
01 Feb 2026	1 BMD = 11.0422 GHS	1 GHS = 0.0906 BMD
02 Feb 2026	1 BMD = 10.9768 GHS	1 GHS = 0.0911 BMD
03 Feb 2026	1 BMD = 10.95 GHS	1 GHS = 0.0913 BMD
04 Feb 2026	1 BMD = 10.9746 GHS	1 GHS = 0.0911 BMD
05 Feb 2026	1 BMD = 10.9827 GHS	1 GHS = 0.0911 BMD
06 Feb 2026	1 BMD = 10.9901 GHS	1 GHS = 0.091 BMD
07 Feb 2026	1 BMD = 10.9578 GHS	1 GHS = 0.0913 BMD
08 Feb 2026	1 BMD = 10.9578 GHS	1 GHS = 0.0913 BMD
09 Feb 2026	1 BMD = 10.9981 GHS	1 GHS = 0.0909 BMD
10 Feb 2026	1 BMD = 11.0015 GHS	1 GHS = 0.0909 BMD
11 Feb 2026	1 BMD = 10.9921 GHS	1 GHS = 0.091 BMD
12 Feb 2026	1 BMD = 10.9679 GHS	1 GHS = 0.0912 BMD
13 Feb 2026	1 BMD = 11.0062 GHS	1 GHS = 0.0909 BMD
14 Feb 2026	1 BMD = 10.9936 GHS	1 GHS = 0.091 BMD
15 Feb 2026	1 BMD = 10.9936 GHS	1 GHS = 0.091 BMD
16 Feb 2026	1 BMD = 10.9981 GHS	1 GHS = 0.0909 BMD
17 Feb 2026	1 BMD = 10.9944 GHS	1 GHS = 0.091 BMD
18 Feb 2026	1 BMD = 10.9995 GHS	1 GHS = 0.0909 BMD
19 Feb 2026	1 BMD = 10.996 GHS	1 GHS = 0.0909 BMD
20 Feb 2026	1 BMD = 10.9913 GHS	1 GHS = 0.091 BMD
21 Feb 2026	1 BMD = 10.9654 GHS	1 GHS = 0.0912 BMD
22 Feb 2026	1 BMD = 10.9654 GHS	1 GHS = 0.0912 BMD
23 Feb 2026	1 BMD = 10.9763 GHS	1 GHS = 0.0911 BMD
24 Feb 2026	1 BMD = 10.7801 GHS	1 GHS = 0.0928 BMD
25 Feb 2026	1 BMD = 10.6536 GHS	1 GHS = 0.0939 BMD
26 Feb 2026	1 BMD = 10.6569 GHS	1 GHS = 0.0938 BMD
27 Feb 2026	1 BMD = 10.6548 GHS	1 GHS = 0.0939 BMD
28 Feb 2026	1 BMD = 10.6426 GHS	1 GHS = 0.094 BMD

Mar 2026

Datum	BMD-GHS	GHS-BMD
01 Mrz 2026	1 BMD = 10.6426 GHS	1 GHS = 0.094 BMD
02 Mrz 2026	1 BMD = 10.7363 GHS	1 GHS = 0.0931 BMD
03 Mrz 2026	1 BMD = 10.7654 GHS	1 GHS = 0.0929 BMD
04 Mrz 2026	1 BMD = 10.7171 GHS	1 GHS = 0.0933 BMD
05 Mrz 2026	1 BMD = 10.7796 GHS	1 GHS = 0.0928 BMD
06 Mrz 2026	1 BMD = 10.8215 GHS	1 GHS = 0.0924 BMD
07 Mrz 2026	1 BMD = 10.7626 GHS	1 GHS = 0.0929 BMD
08 Mrz 2026	1 BMD = 10.7626 GHS	1 GHS = 0.0929 BMD
09 Mrz 2026	1 BMD = 10.7798 GHS	1 GHS = 0.0928 BMD
10 Mrz 2026	1 BMD = 10.799 GHS	1 GHS = 0.0926 BMD
11 Mrz 2026	1 BMD = 10.8329 GHS	1 GHS = 0.0923 BMD
12 Mrz 2026	1 BMD = 10.8462 GHS	1 GHS = 0.0922 BMD
13 Mrz 2026	1 BMD = 10.864 GHS	1 GHS = 0.092 BMD
14 Mrz 2026	1 BMD = 10.8592 GHS	1 GHS = 0.0921 BMD
15 Mrz 2026	1 BMD = 10.8592 GHS	1 GHS = 0.0921 BMD
16 Mrz 2026	1 BMD = 10.8823 GHS	1 GHS = 0.0919 BMD
17 Mrz 2026	1 BMD = 10.8861 GHS	1 GHS = 0.0919 BMD
18 Mrz 2026	1 BMD = 10.9177 GHS	1 GHS = 0.0916 BMD
19 Mrz 2026	1 BMD = 10.9205 GHS	1 GHS = 0.0916 BMD
20 Mrz 2026	1 BMD = 10.8981 GHS	1 GHS = 0.0918 BMD
21 Mrz 2026	1 BMD = 10.8821 GHS	1 GHS = 0.0919 BMD
22 Mrz 2026	1 BMD = 10.8821 GHS	1 GHS = 0.0919 BMD
23 Mrz 2026	1 BMD = 10.9233 GHS	1 GHS = 0.0915 BMD
24 Mrz 2026	1 BMD = 10.9281 GHS	1 GHS = 0.0915 BMD
25 Mrz 2026	1 BMD = 10.9395 GHS	1 GHS = 0.0914 BMD
26 Mrz 2026	1 BMD = 10.9252 GHS	1 GHS = 0.0915 BMD
27 Mrz 2026	1 BMD = 10.9581 GHS	1 GHS = 0.0913 BMD
28 Mrz 2026	1 BMD = 10.9704 GHS	1 GHS = 0.0912 BMD
29 Mrz 2026	1 BMD = 10.9211 GHS	1 GHS = 0.0916 BMD
30 Mrz 2026	1 BMD = 10.9791 GHS	1 GHS = 0.0911 BMD
31 Mrz 2026	1 BMD = 10.9745 GHS	1 GHS = 0.0911 BMD

Apr 2026

Datum	BMD-GHS	GHS-BMD
01 Apr 2026	1 BMD = 10.9982 GHS	1 GHS = 0.0909 BMD
02 Apr 2026	1 BMD = 10.9969 GHS	1 GHS = 0.0909 BMD
03 Apr 2026	1 BMD = 10.9706 GHS	1 GHS = 0.0912 BMD
04 Apr 2026	1 BMD = 11.005 GHS	1 GHS = 0.0909 BMD
05 Apr 2026	1 BMD = 11.005 GHS	1 GHS = 0.0909 BMD
06 Apr 2026	1 BMD = 11.005 GHS	1 GHS = 0.0909 BMD
07 Apr 2026	1 BMD = 11.0117 GHS	1 GHS = 0.0908 BMD
08 Apr 2026	1 BMD = 11.0026 GHS	1 GHS = 0.0909 BMD
09 Apr 2026	1 BMD = 11.0133 GHS	1 GHS = 0.0908 BMD
10 Apr 2026	1 BMD = 10.9997 GHS	1 GHS = 0.0909 BMD
11 Apr 2026	1 BMD = 10.9884 GHS	1 GHS = 0.091 BMD
12 Apr 2026	1 BMD = 10.9884 GHS	1 GHS = 0.091 BMD
13 Apr 2026	1 BMD = 11.0199 GHS	1 GHS = 0.0907 BMD
14 Apr 2026	1 BMD = 11.0465 GHS	1 GHS = 0.0905 BMD
15 Apr 2026	1 BMD = 11.0398 GHS	1 GHS = 0.0906 BMD
16 Apr 2026	1 BMD = 11.0188 GHS	1 GHS = 0.0908 BMD
17 Apr 2026	1 BMD = 11.0476 GHS	1 GHS = 0.0905 BMD
18 Apr 2026	1 BMD = 11.0688 GHS	1 GHS = 0.0903 BMD
19 Apr 2026	1 BMD = 11.0688 GHS	1 GHS = 0.0903 BMD
20 Apr 2026	1 BMD = 11.048 GHS	1 GHS = 0.0905 BMD
21 Apr 2026	1 BMD = 11.0548 GHS	1 GHS = 0.0905 BMD
22 Apr 2026	1 BMD = 11.0754 GHS	1 GHS = 0.0903 BMD
23 Apr 2026	1 BMD = 11.1082 GHS	1 GHS = 0.09 BMD
24 Apr 2026	1 BMD = 11.0995 GHS	1 GHS = 0.0901 BMD
25 Apr 2026	1 BMD = 11.1039 GHS	1 GHS = 0.0901 BMD
26 Apr 2026	1 BMD = 11.0838 GHS	1 GHS = 0.0902 BMD
27 Apr 2026	1 BMD = 11.0991 GHS	1 GHS = 0.0901 BMD
28 Apr 2026	1 BMD = 11.098 GHS	1 GHS = 0.0901 BMD
29 Apr 2026	1 BMD = 11.1938 GHS	1 GHS = 0.0893 BMD
30 Apr 2026	1 BMD = 11.1973 GHS	1 GHS = 0.0893 BMD

May 2026

Datum	BMD-GHS	GHS-BMD
01 Mai 2026	1 BMD = 11.195 GHS	1 GHS = 0.0893 BMD
02 Mai 2026	1 BMD = 11.2039 GHS	1 GHS = 0.0893 BMD
03 Mai 2026	1 BMD = 11.2039 GHS	1 GHS = 0.0893 BMD
04 Mai 2026	1 BMD = 11.1989 GHS	1 GHS = 0.0893 BMD
05 Mai 2026	1 BMD = 11.2143 GHS	1 GHS = 0.0892 BMD
06 Mai 2026	1 BMD = 11.2536 GHS	1 GHS = 0.0889 BMD
07 Mai 2026	1 BMD = 11.2536 GHS	1 GHS = 0.0889 BMD
08 Mai 2026	1 BMD = 11.2644 GHS	1 GHS = 0.0888 BMD
09 Mai 2026	1 BMD = 11.2348 GHS	1 GHS = 0.089 BMD
10 Mai 2026	1 BMD = 11.2348 GHS	1 GHS = 0.089 BMD
11 Mai 2026	1 BMD = 11.2861 GHS	1 GHS = 0.0886 BMD
12 Mai 2026	1 BMD = 11.2892 GHS	1 GHS = 0.0886 BMD
13 Mai 2026	1 BMD = 11.3355 GHS	1 GHS = 0.0882 BMD
14 Mai 2026	1 BMD = 11.3567 GHS	1 GHS = 0.0881 BMD
15 Mai 2026	1 BMD = 11.4399 GHS	1 GHS = 0.0874 BMD

BMD-GHS und GHS-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten