> BMD-GIP und GIP-BMD Wechselkurse - 2026

BMD-GIP und GIP-BMD Wechselkurse - 2026

BMD-GIP und GIP-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - GIP und GIP - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 0,7419 GIP

1 GIP = 1,3479 BMD

1J 2J 3J

BMD in GIPGIP in BMD

Jan 2026

Datum	BMD-GIP	GIP-BMD
01 Jan 2026	1 BMD = 0.7438 GIP	1 GIP = 1.3445 BMD
02 Jan 2026	1 BMD = 0.742 GIP	1 GIP = 1.3476 BMD
03 Jan 2026	1 BMD = 0.742 GIP	1 GIP = 1.3477 BMD
04 Jan 2026	1 BMD = 0.7426 GIP	1 GIP = 1.3466 BMD
05 Jan 2026	1 BMD = 0.7429 GIP	1 GIP = 1.3461 BMD
06 Jan 2026	1 BMD = 0.7394 GIP	1 GIP = 1.3524 BMD
07 Jan 2026	1 BMD = 0.7409 GIP	1 GIP = 1.3497 BMD
08 Jan 2026	1 BMD = 0.7423 GIP	1 GIP = 1.3471 BMD
09 Jan 2026	1 BMD = 0.7443 GIP	1 GIP = 1.3435 BMD
10 Jan 2026	1 BMD = 0.7457 GIP	1 GIP = 1.3411 BMD
11 Jan 2026	1 BMD = 0.7459 GIP	1 GIP = 1.3407 BMD
12 Jan 2026	1 BMD = 0.746 GIP	1 GIP = 1.3405 BMD
13 Jan 2026	1 BMD = 0.7427 GIP	1 GIP = 1.3465 BMD
14 Jan 2026	1 BMD = 0.7444 GIP	1 GIP = 1.3434 BMD
15 Jan 2026	1 BMD = 0.7439 GIP	1 GIP = 1.3443 BMD
16 Jan 2026	1 BMD = 0.7471 GIP	1 GIP = 1.3386 BMD
17 Jan 2026	1 BMD = 0.7473 GIP	1 GIP = 1.3381 BMD
18 Jan 2026	1 BMD = 0.7474 GIP	1 GIP = 1.338 BMD
19 Jan 2026	1 BMD = 0.748 GIP	1 GIP = 1.337 BMD
20 Jan 2026	1 BMD = 0.7447 GIP	1 GIP = 1.3428 BMD
21 Jan 2026	1 BMD = 0.7424 GIP	1 GIP = 1.3469 BMD
22 Jan 2026	1 BMD = 0.7447 GIP	1 GIP = 1.3427 BMD
23 Jan 2026	1 BMD = 0.7413 GIP	1 GIP = 1.349 BMD
24 Jan 2026	1 BMD = 0.7359 GIP	1 GIP = 1.3588 BMD
25 Jan 2026	1 BMD = 0.733 GIP	1 GIP = 1.3643 BMD
26 Jan 2026	1 BMD = 0.734 GIP	1 GIP = 1.3624 BMD
27 Jan 2026	1 BMD = 0.7301 GIP	1 GIP = 1.3696 BMD
28 Jan 2026	1 BMD = 0.7256 GIP	1 GIP = 1.3781 BMD
29 Jan 2026	1 BMD = 0.7256 GIP	1 GIP = 1.3782 BMD
30 Jan 2026	1 BMD = 0.7249 GIP	1 GIP = 1.3794 BMD
31 Jan 2026	1 BMD = 0.7285 GIP	1 GIP = 1.3727 BMD

Feb 2026

Datum	BMD-GIP	GIP-BMD
01 Feb 2026	1 BMD = 0.7304 GIP	1 GIP = 1.369 BMD
02 Feb 2026	1 BMD = 0.7298 GIP	1 GIP = 1.3703 BMD
03 Feb 2026	1 BMD = 0.7325 GIP	1 GIP = 1.3652 BMD
04 Feb 2026	1 BMD = 0.7299 GIP	1 GIP = 1.37 BMD
05 Feb 2026	1 BMD = 0.7322 GIP	1 GIP = 1.3658 BMD
06 Feb 2026	1 BMD = 0.738 GIP	1 GIP = 1.355 BMD
07 Feb 2026	1 BMD = 0.7351 GIP	1 GIP = 1.3604 BMD
08 Feb 2026	1 BMD = 0.7346 GIP	1 GIP = 1.3613 BMD
09 Feb 2026	1 BMD = 0.7352 GIP	1 GIP = 1.3602 BMD
10 Feb 2026	1 BMD = 0.7317 GIP	1 GIP = 1.3666 BMD
11 Feb 2026	1 BMD = 0.7319 GIP	1 GIP = 1.3664 BMD
12 Feb 2026	1 BMD = 0.7325 GIP	1 GIP = 1.3651 BMD
13 Feb 2026	1 BMD = 0.7337 GIP	1 GIP = 1.363 BMD
14 Feb 2026	1 BMD = 0.733 GIP	1 GIP = 1.3643 BMD
15 Feb 2026	1 BMD = 0.7325 GIP	1 GIP = 1.3652 BMD
16 Feb 2026	1 BMD = 0.7328 GIP	1 GIP = 1.3646 BMD
17 Feb 2026	1 BMD = 0.7337 GIP	1 GIP = 1.3629 BMD
18 Feb 2026	1 BMD = 0.7386 GIP	1 GIP = 1.3539 BMD
19 Feb 2026	1 BMD = 0.7388 GIP	1 GIP = 1.3536 BMD
20 Feb 2026	1 BMD = 0.7438 GIP	1 GIP = 1.3444 BMD
21 Feb 2026	1 BMD = 0.7408 GIP	1 GIP = 1.3499 BMD
22 Feb 2026	1 BMD = 0.7418 GIP	1 GIP = 1.348 BMD
23 Feb 2026	1 BMD = 0.7416 GIP	1 GIP = 1.3484 BMD
24 Feb 2026	1 BMD = 0.7404 GIP	1 GIP = 1.3507 BMD
25 Feb 2026	1 BMD = 0.7391 GIP	1 GIP = 1.353 BMD
26 Feb 2026	1 BMD = 0.738 GIP	1 GIP = 1.355 BMD
27 Feb 2026	1 BMD = 0.7407 GIP	1 GIP = 1.3501 BMD
28 Feb 2026	1 BMD = 0.7432 GIP	1 GIP = 1.3455 BMD

Mar 2026

Datum	BMD-GIP	GIP-BMD
01 Mrz 2026	1 BMD = 0.7416 GIP	1 GIP = 1.3485 BMD
02 Mrz 2026	1 BMD = 0.7417 GIP	1 GIP = 1.3483 BMD
03 Mrz 2026	1 BMD = 0.7468 GIP	1 GIP = 1.3391 BMD
04 Mrz 2026	1 BMD = 0.7502 GIP	1 GIP = 1.3329 BMD
05 Mrz 2026	1 BMD = 0.7481 GIP	1 GIP = 1.3367 BMD
06 Mrz 2026	1 BMD = 0.7509 GIP	1 GIP = 1.3317 BMD
07 Mrz 2026	1 BMD = 0.7464 GIP	1 GIP = 1.3398 BMD
08 Mrz 2026	1 BMD = 0.7458 GIP	1 GIP = 1.3408 BMD
09 Mrz 2026	1 BMD = 0.7456 GIP	1 GIP = 1.3412 BMD
10 Mrz 2026	1 BMD = 0.7465 GIP	1 GIP = 1.3396 BMD
11 Mrz 2026	1 BMD = 0.7431 GIP	1 GIP = 1.3458 BMD
12 Mrz 2026	1 BMD = 0.7461 GIP	1 GIP = 1.3403 BMD
13 Mrz 2026	1 BMD = 0.749 GIP	1 GIP = 1.3351 BMD
14 Mrz 2026	1 BMD = 0.7553 GIP	1 GIP = 1.3239 BMD
15 Mrz 2026	1 BMD = 0.7518 GIP	1 GIP = 1.3302 BMD
16 Mrz 2026	1 BMD = 0.7549 GIP	1 GIP = 1.3246 BMD
17 Mrz 2026	1 BMD = 0.7518 GIP	1 GIP = 1.3301 BMD
18 Mrz 2026	1 BMD = 0.7494 GIP	1 GIP = 1.3343 BMD
19 Mrz 2026	1 BMD = 0.7507 GIP	1 GIP = 1.3321 BMD
20 Mrz 2026	1 BMD = 0.7491 GIP	1 GIP = 1.335 BMD
21 Mrz 2026	1 BMD = 0.7516 GIP	1 GIP = 1.3304 BMD
22 Mrz 2026	1 BMD = 0.7496 GIP	1 GIP = 1.3341 BMD
23 Mrz 2026	1 BMD = 0.7495 GIP	1 GIP = 1.3342 BMD
24 Mrz 2026	1 BMD = 0.747 GIP	1 GIP = 1.3386 BMD
25 Mrz 2026	1 BMD = 0.7472 GIP	1 GIP = 1.3383 BMD
26 Mrz 2026	1 BMD = 0.7478 GIP	1 GIP = 1.3372 BMD
27 Mrz 2026	1 BMD = 0.7491 GIP	1 GIP = 1.335 BMD
28 Mrz 2026	1 BMD = 0.7523 GIP	1 GIP = 1.3292 BMD
29 Mrz 2026	1 BMD = 0.7527 GIP	1 GIP = 1.3285 BMD
30 Mrz 2026	1 BMD = 0.7495 GIP	1 GIP = 1.3342 BMD
31 Mrz 2026	1 BMD = 0.758 GIP	1 GIP = 1.3192 BMD

Apr 2026

Datum	BMD-GIP	GIP-BMD
01 Apr 2026	1 BMD = 0.7585 GIP	1 GIP = 1.3184 BMD
02 Apr 2026	1 BMD = 0.7502 GIP	1 GIP = 1.3331 BMD
03 Apr 2026	1 BMD = 0.7554 GIP	1 GIP = 1.3238 BMD
04 Apr 2026	1 BMD = 0.7576 GIP	1 GIP = 1.3199 BMD
05 Apr 2026	1 BMD = 0.7575 GIP	1 GIP = 1.3201 BMD
06 Apr 2026	1 BMD = 0.7572 GIP	1 GIP = 1.3207 BMD
07 Apr 2026	1 BMD = 0.7557 GIP	1 GIP = 1.3234 BMD
08 Apr 2026	1 BMD = 0.7552 GIP	1 GIP = 1.3241 BMD
09 Apr 2026	1 BMD = 0.7441 GIP	1 GIP = 1.3439 BMD
10 Apr 2026	1 BMD = 0.7439 GIP	1 GIP = 1.3442 BMD
11 Apr 2026	1 BMD = 0.743 GIP	1 GIP = 1.3458 BMD
12 Apr 2026	1 BMD = 0.7429 GIP	1 GIP = 1.346 BMD
13 Apr 2026	1 BMD = 0.7432 GIP	1 GIP = 1.3455 BMD
14 Apr 2026	1 BMD = 0.7431 GIP	1 GIP = 1.3457 BMD
15 Apr 2026	1 BMD = 0.7373 GIP	1 GIP = 1.3563 BMD
16 Apr 2026	1 BMD = 0.737 GIP	1 GIP = 1.3569 BMD
17 Apr 2026	1 BMD = 0.7387 GIP	1 GIP = 1.3537 BMD
18 Apr 2026	1 BMD = 0.7378 GIP	1 GIP = 1.3555 BMD
19 Apr 2026	1 BMD = 0.7394 GIP	1 GIP = 1.3524 BMD
20 Apr 2026	1 BMD = 0.7396 GIP	1 GIP = 1.352 BMD
21 Apr 2026	1 BMD = 0.7385 GIP	1 GIP = 1.354 BMD
22 Apr 2026	1 BMD = 0.7402 GIP	1 GIP = 1.3511 BMD
23 Apr 2026	1 BMD = 0.7405 GIP	1 GIP = 1.3504 BMD
24 Apr 2026	1 BMD = 0.741 GIP	1 GIP = 1.3495 BMD
25 Apr 2026	1 BMD = 0.7399 GIP	1 GIP = 1.3515 BMD
26 Apr 2026	1 BMD = 0.739 GIP	1 GIP = 1.3532 BMD
27 Apr 2026	1 BMD = 0.7409 GIP	1 GIP = 1.3498 BMD
28 Apr 2026	1 BMD = 0.738 GIP	1 GIP = 1.3551 BMD
29 Apr 2026	1 BMD = 0.7401 GIP	1 GIP = 1.3511 BMD
30 Apr 2026	1 BMD = 0.7413 GIP	1 GIP = 1.349 BMD

May 2026

Datum	BMD-GIP	GIP-BMD
01 Mai 2026	1 BMD = 0.7364 GIP	1 GIP = 1.358 BMD
02 Mai 2026	1 BMD = 0.7343 GIP	1 GIP = 1.3619 BMD
03 Mai 2026	1 BMD = 0.7366 GIP	1 GIP = 1.3576 BMD
04 Mai 2026	1 BMD = 0.7362 GIP	1 GIP = 1.3583 BMD
05 Mai 2026	1 BMD = 0.7389 GIP	1 GIP = 1.3534 BMD
06 Mai 2026	1 BMD = 0.7366 GIP	1 GIP = 1.3575 BMD
07 Mai 2026	1 BMD = 0.7355 GIP	1 GIP = 1.3597 BMD
08 Mai 2026	1 BMD = 0.7348 GIP	1 GIP = 1.3609 BMD
09 Mai 2026	1 BMD = 0.734 GIP	1 GIP = 1.3625 BMD
10 Mai 2026	1 BMD = 0.7337 GIP	1 GIP = 1.363 BMD
11 Mai 2026	1 BMD = 0.7334 GIP	1 GIP = 1.3634 BMD
12 Mai 2026	1 BMD = 0.7326 GIP	1 GIP = 1.365 BMD
13 Mai 2026	1 BMD = 0.7392 GIP	1 GIP = 1.3528 BMD
14 Mai 2026	1 BMD = 0.7397 GIP	1 GIP = 1.3519 BMD
15 Mai 2026	1 BMD = 0.7419 GIP	1 GIP = 1.3479 BMD

BMD-GIP und GIP-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten