> BMD-GNF und GNF-BMD Wechselkurse - 2024

BMD-GNF und GNF-BMD Wechselkurse - 2024

BMD-GNF und GNF-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - GNF und GNF - BMD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BMD = 8609,7902 GNF

1 GNF = 0,0001 BMD

1J 2J 3J

BMD in GNFGNF in BMD

Jan 2024

Datum	BMD-GNF	GNF-BMD
01 Jan 2024	1 BMD = 8622.5194 GNF	1 GNF = 0.0001 BMD
02 Jan 2024	1 BMD = 8600.335 GNF	1 GNF = 0.0001 BMD
03 Jan 2024	1 BMD = 8590.3515 GNF	1 GNF = 0.0001 BMD
04 Jan 2024	1 BMD = 8595.1509 GNF	1 GNF = 0.0001 BMD
05 Jan 2024	1 BMD = 8595.2781 GNF	1 GNF = 0.0001 BMD
06 Jan 2024	1 BMD = 8561.3886 GNF	1 GNF = 0.0001 BMD
07 Jan 2024	1 BMD = 8561.3886 GNF	1 GNF = 0.0001 BMD
08 Jan 2024	1 BMD = 8593.9873 GNF	1 GNF = 0.0001 BMD
09 Jan 2024	1 BMD = 8594.63 GNF	1 GNF = 0.0001 BMD
10 Jan 2024	1 BMD = 8595.2092 GNF	1 GNF = 0.0001 BMD
11 Jan 2024	1 BMD = 8595.36 GNF	1 GNF = 0.0001 BMD
12 Jan 2024	1 BMD = 8598.8816 GNF	1 GNF = 0.0001 BMD
13 Jan 2024	1 BMD = 8582.3711 GNF	1 GNF = 0.0001 BMD
14 Jan 2024	1 BMD = 8582.3711 GNF	1 GNF = 0.0001 BMD
15 Jan 2024	1 BMD = 8585.6919 GNF	1 GNF = 0.0001 BMD
16 Jan 2024	1 BMD = 8594.2938 GNF	1 GNF = 0.0001 BMD
17 Jan 2024	1 BMD = 8593.2661 GNF	1 GNF = 0.0001 BMD
18 Jan 2024	1 BMD = 8595.0693 GNF	1 GNF = 0.0001 BMD
19 Jan 2024	1 BMD = 8599.5925 GNF	1 GNF = 0.0001 BMD
20 Jan 2024	1 BMD = 8572.2127 GNF	1 GNF = 0.0001 BMD
21 Jan 2024	1 BMD = 8572.2127 GNF	1 GNF = 0.0001 BMD
22 Jan 2024	1 BMD = 8591.5214 GNF	1 GNF = 0.0001 BMD
23 Jan 2024	1 BMD = 8592.3525 GNF	1 GNF = 0.0001 BMD
24 Jan 2024	1 BMD = 8593.9288 GNF	1 GNF = 0.0001 BMD
25 Jan 2024	1 BMD = 8600.5113 GNF	1 GNF = 0.0001 BMD
26 Jan 2024	1 BMD = 8597.8351 GNF	1 GNF = 0.0001 BMD
27 Jan 2024	1 BMD = 8604.1716 GNF	1 GNF = 0.0001 BMD
28 Jan 2024	1 BMD = 8604.1716 GNF	1 GNF = 0.0001 BMD
29 Jan 2024	1 BMD = 8592.1011 GNF	1 GNF = 0.0001 BMD
30 Jan 2024	1 BMD = 8595.5258 GNF	1 GNF = 0.0001 BMD
31 Jan 2024	1 BMD = 8597.3267 GNF	1 GNF = 0.0001 BMD

Feb 2024

Datum	BMD-GNF	GNF-BMD
01 Feb 2024	1 BMD = 8595.2421 GNF	1 GNF = 0.0001 BMD
02 Feb 2024	1 BMD = 8598.9982 GNF	1 GNF = 0.0001 BMD
03 Feb 2024	1 BMD = 8657.874 GNF	1 GNF = 0.0001 BMD
04 Feb 2024	1 BMD = 8657.874 GNF	1 GNF = 0.0001 BMD
05 Feb 2024	1 BMD = 8597.8781 GNF	1 GNF = 0.0001 BMD
06 Feb 2024	1 BMD = 8602.8346 GNF	1 GNF = 0.0001 BMD
07 Feb 2024	1 BMD = 8597.4688 GNF	1 GNF = 0.0001 BMD
08 Feb 2024	1 BMD = 8601.9625 GNF	1 GNF = 0.0001 BMD
09 Feb 2024	1 BMD = 8597.8183 GNF	1 GNF = 0.0001 BMD
10 Feb 2024	1 BMD = 8590.6439 GNF	1 GNF = 0.0001 BMD
11 Feb 2024	1 BMD = 8590.6439 GNF	1 GNF = 0.0001 BMD
12 Feb 2024	1 BMD = 8598.129 GNF	1 GNF = 0.0001 BMD
13 Feb 2024	1 BMD = 8597.4208 GNF	1 GNF = 0.0001 BMD
14 Feb 2024	1 BMD = 8595.8455 GNF	1 GNF = 0.0001 BMD
15 Feb 2024	1 BMD = 8593.1114 GNF	1 GNF = 0.0001 BMD
16 Feb 2024	1 BMD = 8597.999 GNF	1 GNF = 0.0001 BMD
17 Feb 2024	1 BMD = 8604.9998 GNF	1 GNF = 0.0001 BMD
18 Feb 2024	1 BMD = 8595.6849 GNF	1 GNF = 0.0001 BMD
19 Feb 2024	1 BMD = 8594.4898 GNF	1 GNF = 0.0001 BMD
20 Feb 2024	1 BMD = 8596.4335 GNF	1 GNF = 0.0001 BMD
21 Feb 2024	1 BMD = 8594.7202 GNF	1 GNF = 0.0001 BMD
22 Feb 2024	1 BMD = 8599.0321 GNF	1 GNF = 0.0001 BMD
23 Feb 2024	1 BMD = 8597.0056 GNF	1 GNF = 0.0001 BMD
24 Feb 2024	1 BMD = 8587.6471 GNF	1 GNF = 0.0001 BMD
25 Feb 2024	1 BMD = 8587.6471 GNF	1 GNF = 0.0001 BMD
26 Feb 2024	1 BMD = 8592.1833 GNF	1 GNF = 0.0001 BMD
27 Feb 2024	1 BMD = 8591.2515 GNF	1 GNF = 0.0001 BMD
28 Feb 2024	1 BMD = 8593.231 GNF	1 GNF = 0.0001 BMD
29 Feb 2024	1 BMD = 8597.7343 GNF	1 GNF = 0.0001 BMD

Mar 2024

Datum	BMD-GNF	GNF-BMD
01 Mrz 2024	1 BMD = 8590.6856 GNF	1 GNF = 0.0001 BMD
02 Mrz 2024	1 BMD = 8566.0294 GNF	1 GNF = 0.0001 BMD
03 Mrz 2024	1 BMD = 8566.0294 GNF	1 GNF = 0.0001 BMD
04 Mrz 2024	1 BMD = 8598.9771 GNF	1 GNF = 0.0001 BMD
05 Mrz 2024	1 BMD = 8598.4921 GNF	1 GNF = 0.0001 BMD
06 Mrz 2024	1 BMD = 8594.6345 GNF	1 GNF = 0.0001 BMD
07 Mrz 2024	1 BMD = 8592.9125 GNF	1 GNF = 0.0001 BMD
08 Mrz 2024	1 BMD = 8598.4057 GNF	1 GNF = 0.0001 BMD
09 Mrz 2024	1 BMD = 8587.0923 GNF	1 GNF = 0.0001 BMD
10 Mrz 2024	1 BMD = 8587.0923 GNF	1 GNF = 0.0001 BMD
11 Mrz 2024	1 BMD = 8597.2547 GNF	1 GNF = 0.0001 BMD
12 Mrz 2024	1 BMD = 8593.2809 GNF	1 GNF = 0.0001 BMD
13 Mrz 2024	1 BMD = 8593.9382 GNF	1 GNF = 0.0001 BMD
14 Mrz 2024	1 BMD = 8597.2366 GNF	1 GNF = 0.0001 BMD
15 Mrz 2024	1 BMD = 8596.271 GNF	1 GNF = 0.0001 BMD
16 Mrz 2024	1 BMD = 8598.3225 GNF	1 GNF = 0.0001 BMD
17 Mrz 2024	1 BMD = 8598.3225 GNF	1 GNF = 0.0001 BMD
18 Mrz 2024	1 BMD = 8595.0043 GNF	1 GNF = 0.0001 BMD
19 Mrz 2024	1 BMD = 8596.7106 GNF	1 GNF = 0.0001 BMD
20 Mrz 2024	1 BMD = 8596.2359 GNF	1 GNF = 0.0001 BMD
21 Mrz 2024	1 BMD = 8593.8331 GNF	1 GNF = 0.0001 BMD
22 Mrz 2024	1 BMD = 8590.2638 GNF	1 GNF = 0.0001 BMD
23 Mrz 2024	1 BMD = 8556.3093 GNF	1 GNF = 0.0001 BMD
24 Mrz 2024	1 BMD = 8556.3093 GNF	1 GNF = 0.0001 BMD
25 Mrz 2024	1 BMD = 8593.4854 GNF	1 GNF = 0.0001 BMD
26 Mrz 2024	1 BMD = 8595.5152 GNF	1 GNF = 0.0001 BMD
27 Mrz 2024	1 BMD = 8594.4608 GNF	1 GNF = 0.0001 BMD
28 Mrz 2024	1 BMD = 8592.221 GNF	1 GNF = 0.0001 BMD
29 Mrz 2024	1 BMD = 8595.135 GNF	1 GNF = 0.0001 BMD
30 Mrz 2024	1 BMD = 8583.9964 GNF	1 GNF = 0.0001 BMD
31 Mrz 2024	1 BMD = 8583.9964 GNF	1 GNF = 0.0001 BMD

Apr 2024

Datum	BMD-GNF	GNF-BMD
01 Apr 2024	1 BMD = 8591.8279 GNF	1 GNF = 0.0001 BMD
02 Apr 2024	1 BMD = 8595.6294 GNF	1 GNF = 0.0001 BMD
03 Apr 2024	1 BMD = 8588.7986 GNF	1 GNF = 0.0001 BMD
04 Apr 2024	1 BMD = 8594.024 GNF	1 GNF = 0.0001 BMD
05 Apr 2024	1 BMD = 8593.5685 GNF	1 GNF = 0.0001 BMD
06 Apr 2024	1 BMD = 8581.9598 GNF	1 GNF = 0.0001 BMD
07 Apr 2024	1 BMD = 8581.9598 GNF	1 GNF = 0.0001 BMD
08 Apr 2024	1 BMD = 8597.6724 GNF	1 GNF = 0.0001 BMD
09 Apr 2024	1 BMD = 8593.6145 GNF	1 GNF = 0.0001 BMD
10 Apr 2024	1 BMD = 8602.9105 GNF	1 GNF = 0.0001 BMD
11 Apr 2024	1 BMD = 8595.1266 GNF	1 GNF = 0.0001 BMD
12 Apr 2024	1 BMD = 8591.4114 GNF	1 GNF = 0.0001 BMD
13 Apr 2024	1 BMD = 8591.4069 GNF	1 GNF = 0.0001 BMD
14 Apr 2024	1 BMD = 8575.3069 GNF	1 GNF = 0.0001 BMD
15 Apr 2024	1 BMD = 8590.4545 GNF	1 GNF = 0.0001 BMD
16 Apr 2024	1 BMD = 8590.7933 GNF	1 GNF = 0.0001 BMD
17 Apr 2024	1 BMD = 8589.7694 GNF	1 GNF = 0.0001 BMD
18 Apr 2024	1 BMD = 8596.2889 GNF	1 GNF = 0.0001 BMD
19 Apr 2024	1 BMD = 8597.2744 GNF	1 GNF = 0.0001 BMD
20 Apr 2024	1 BMD = 8577.8548 GNF	1 GNF = 0.0001 BMD
21 Apr 2024	1 BMD = 8577.8548 GNF	1 GNF = 0.0001 BMD
22 Apr 2024	1 BMD = 8603.1495 GNF	1 GNF = 0.0001 BMD
23 Apr 2024	1 BMD = 8585.7308 GNF	1 GNF = 0.0001 BMD
24 Apr 2024	1 BMD = 8600.6513 GNF	1 GNF = 0.0001 BMD
25 Apr 2024	1 BMD = 8598.4688 GNF	1 GNF = 0.0001 BMD
26 Apr 2024	1 BMD = 8592.2797 GNF	1 GNF = 0.0001 BMD
27 Apr 2024	1 BMD = 8618.4202 GNF	1 GNF = 0.0001 BMD
28 Apr 2024	1 BMD = 8618.4202 GNF	1 GNF = 0.0001 BMD
29 Apr 2024	1 BMD = 8547.9751 GNF	1 GNF = 0.0001 BMD
30 Apr 2024	1 BMD = 8596.7694 GNF	1 GNF = 0.0001 BMD

May 2024

Datum	BMD-GNF	GNF-BMD
01 Mai 2024	1 BMD = 8593.2151 GNF	1 GNF = 0.0001 BMD
02 Mai 2024	1 BMD = 8595.6596 GNF	1 GNF = 0.0001 BMD
03 Mai 2024	1 BMD = 8589.8255 GNF	1 GNF = 0.0001 BMD
04 Mai 2024	1 BMD = 8569.178 GNF	1 GNF = 0.0001 BMD
05 Mai 2024	1 BMD = 8569.178 GNF	1 GNF = 0.0001 BMD
06 Mai 2024	1 BMD = 8593.8521 GNF	1 GNF = 0.0001 BMD
07 Mai 2024	1 BMD = 8594.6197 GNF	1 GNF = 0.0001 BMD
08 Mai 2024	1 BMD = 8597.059 GNF	1 GNF = 0.0001 BMD
09 Mai 2024	1 BMD = 8596.2366 GNF	1 GNF = 0.0001 BMD
10 Mai 2024	1 BMD = 8592.475 GNF	1 GNF = 0.0001 BMD
11 Mai 2024	1 BMD = 8592.4731 GNF	1 GNF = 0.0001 BMD
12 Mai 2024	1 BMD = 8585.0662 GNF	1 GNF = 0.0001 BMD
13 Mai 2024	1 BMD = 8589.4429 GNF	1 GNF = 0.0001 BMD
14 Mai 2024	1 BMD = 8591.7623 GNF	1 GNF = 0.0001 BMD
15 Mai 2024	1 BMD = 8592.2757 GNF	1 GNF = 0.0001 BMD
16 Mai 2024	1 BMD = 8596.0024 GNF	1 GNF = 0.0001 BMD
17 Mai 2024	1 BMD = 8594.571 GNF	1 GNF = 0.0001 BMD
18 Mai 2024	1 BMD = 8550.3223 GNF	1 GNF = 0.0001 BMD
19 Mai 2024	1 BMD = 8550.3223 GNF	1 GNF = 0.0001 BMD
20 Mai 2024	1 BMD = 8601.7185 GNF	1 GNF = 0.0001 BMD
21 Mai 2024	1 BMD = 8597.5652 GNF	1 GNF = 0.0001 BMD
22 Mai 2024	1 BMD = 8601.6405 GNF	1 GNF = 0.0001 BMD
23 Mai 2024	1 BMD = 8596.6692 GNF	1 GNF = 0.0001 BMD
24 Mai 2024	1 BMD = 8600.3937 GNF	1 GNF = 0.0001 BMD
25 Mai 2024	1 BMD = 8586.1719 GNF	1 GNF = 0.0001 BMD
26 Mai 2024	1 BMD = 8586.1719 GNF	1 GNF = 0.0001 BMD
27 Mai 2024	1 BMD = 8596.7823 GNF	1 GNF = 0.0001 BMD
28 Mai 2024	1 BMD = 8589.7056 GNF	1 GNF = 0.0001 BMD
29 Mai 2024	1 BMD = 8606.8906 GNF	1 GNF = 0.0001 BMD
30 Mai 2024	1 BMD = 8601.1152 GNF	1 GNF = 0.0001 BMD
31 Mai 2024	1 BMD = 8598.7108 GNF	1 GNF = 0.0001 BMD

Jun 2024

Datum	BMD-GNF	GNF-BMD
01 Jun 2024	1 BMD = 8595.8984 GNF	1 GNF = 0.0001 BMD
02 Jun 2024	1 BMD = 8595.8984 GNF	1 GNF = 0.0001 BMD
03 Jun 2024	1 BMD = 8597.3423 GNF	1 GNF = 0.0001 BMD
04 Jun 2024	1 BMD = 8605.201 GNF	1 GNF = 0.0001 BMD
05 Jun 2024	1 BMD = 8614.9291 GNF	1 GNF = 0.0001 BMD
06 Jun 2024	1 BMD = 8615.8224 GNF	1 GNF = 0.0001 BMD
07 Jun 2024	1 BMD = 8610.4523 GNF	1 GNF = 0.0001 BMD
08 Jun 2024	1 BMD = 8668.3616 GNF	1 GNF = 0.0001 BMD
09 Jun 2024	1 BMD = 8668.3616 GNF	1 GNF = 0.0001 BMD
10 Jun 2024	1 BMD = 8605.2966 GNF	1 GNF = 0.0001 BMD
11 Jun 2024	1 BMD = 8622.7225 GNF	1 GNF = 0.0001 BMD
12 Jun 2024	1 BMD = 8610.5071 GNF	1 GNF = 0.0001 BMD
13 Jun 2024	1 BMD = 8610.4249 GNF	1 GNF = 0.0001 BMD
14 Jun 2024	1 BMD = 8607.1973 GNF	1 GNF = 0.0001 BMD
15 Jun 2024	1 BMD = 8588.6156 GNF	1 GNF = 0.0001 BMD
16 Jun 2024	1 BMD = 8588.6156 GNF	1 GNF = 0.0001 BMD
17 Jun 2024	1 BMD = 8606.9714 GNF	1 GNF = 0.0001 BMD
18 Jun 2024	1 BMD = 8610.0463 GNF	1 GNF = 0.0001 BMD
19 Jun 2024	1 BMD = 8609.1768 GNF	1 GNF = 0.0001 BMD
20 Jun 2024	1 BMD = 8606.4697 GNF	1 GNF = 0.0001 BMD
21 Jun 2024	1 BMD = 8607.0494 GNF	1 GNF = 0.0001 BMD
22 Jun 2024	1 BMD = 8590.6465 GNF	1 GNF = 0.0001 BMD
23 Jun 2024	1 BMD = 8590.6465 GNF	1 GNF = 0.0001 BMD
24 Jun 2024	1 BMD = 8608.9785 GNF	1 GNF = 0.0001 BMD
25 Jun 2024	1 BMD = 8611.6006 GNF	1 GNF = 0.0001 BMD
26 Jun 2024	1 BMD = 8609.4903 GNF	1 GNF = 0.0001 BMD
27 Jun 2024	1 BMD = 8609.8766 GNF	1 GNF = 0.0001 BMD
28 Jun 2024	1 BMD = 8607.9567 GNF	1 GNF = 0.0001 BMD
29 Jun 2024	1 BMD = 8607.9561 GNF	1 GNF = 0.0001 BMD
30 Jun 2024	1 BMD = 8599.2835 GNF	1 GNF = 0.0001 BMD

Jul 2024

Datum	BMD-GNF	GNF-BMD
01 Jul 2024	1 BMD = 8607.9135 GNF	1 GNF = 0.0001 BMD
02 Jul 2024	1 BMD = 8610.0125 GNF	1 GNF = 0.0001 BMD
03 Jul 2024	1 BMD = 8608.7065 GNF	1 GNF = 0.0001 BMD
04 Jul 2024	1 BMD = 8611.4591 GNF	1 GNF = 0.0001 BMD
05 Jul 2024	1 BMD = 8611.6165 GNF	1 GNF = 0.0001 BMD
06 Jul 2024	1 BMD = 8588.8074 GNF	1 GNF = 0.0001 BMD
07 Jul 2024	1 BMD = 8588.8074 GNF	1 GNF = 0.0001 BMD
08 Jul 2024	1 BMD = 8611.0266 GNF	1 GNF = 0.0001 BMD
09 Jul 2024	1 BMD = 8614.388 GNF	1 GNF = 0.0001 BMD
10 Jul 2024	1 BMD = 8607.4763 GNF	1 GNF = 0.0001 BMD
11 Jul 2024	1 BMD = 8608.5535 GNF	1 GNF = 0.0001 BMD
12 Jul 2024	1 BMD = 8608.8192 GNF	1 GNF = 0.0001 BMD
13 Jul 2024	1 BMD = 8595.1203 GNF	1 GNF = 0.0001 BMD
14 Jul 2024	1 BMD = 8583.9843 GNF	1 GNF = 0.0001 BMD
15 Jul 2024	1 BMD = 8610.8204 GNF	1 GNF = 0.0001 BMD
16 Jul 2024	1 BMD = 8614.9716 GNF	1 GNF = 0.0001 BMD
17 Jul 2024	1 BMD = 8610.4909 GNF	1 GNF = 0.0001 BMD
18 Jul 2024	1 BMD = 8615.9786 GNF	1 GNF = 0.0001 BMD
19 Jul 2024	1 BMD = 8604.8444 GNF	1 GNF = 0.0001 BMD
20 Jul 2024	1 BMD = 8602.1193 GNF	1 GNF = 0.0001 BMD
21 Jul 2024	1 BMD = 8602.1193 GNF	1 GNF = 0.0001 BMD
22 Jul 2024	1 BMD = 8619.168 GNF	1 GNF = 0.0001 BMD
23 Jul 2024	1 BMD = 8613.4723 GNF	1 GNF = 0.0001 BMD
24 Jul 2024	1 BMD = 8619.8506 GNF	1 GNF = 0.0001 BMD
25 Jul 2024	1 BMD = 8619.7112 GNF	1 GNF = 0.0001 BMD
26 Jul 2024	1 BMD = 8617.1664 GNF	1 GNF = 0.0001 BMD
27 Jul 2024	1 BMD = 8605.2004 GNF	1 GNF = 0.0001 BMD
28 Jul 2024	1 BMD = 8605.2004 GNF	1 GNF = 0.0001 BMD
29 Jul 2024	1 BMD = 8621.0399 GNF	1 GNF = 0.0001 BMD
30 Jul 2024	1 BMD = 8621.9392 GNF	1 GNF = 0.0001 BMD
31 Jul 2024	1 BMD = 8615.0466 GNF	1 GNF = 0.0001 BMD

Aug 2024

Datum	BMD-GNF	GNF-BMD
01 Aug 2024	1 BMD = 8612.2348 GNF	1 GNF = 0.0001 BMD
02 Aug 2024	1 BMD = 8614.7884 GNF	1 GNF = 0.0001 BMD
03 Aug 2024	1 BMD = 8541.8656 GNF	1 GNF = 0.0001 BMD
04 Aug 2024	1 BMD = 8541.8656 GNF	1 GNF = 0.0001 BMD
05 Aug 2024	1 BMD = 8614.7253 GNF	1 GNF = 0.0001 BMD
06 Aug 2024	1 BMD = 8621.692 GNF	1 GNF = 0.0001 BMD
07 Aug 2024	1 BMD = 8617.4115 GNF	1 GNF = 0.0001 BMD
08 Aug 2024	1 BMD = 8617.621 GNF	1 GNF = 0.0001 BMD
09 Aug 2024	1 BMD = 8625.1648 GNF	1 GNF = 0.0001 BMD
10 Aug 2024	1 BMD = 8630.0015 GNF	1 GNF = 0.0001 BMD
11 Aug 2024	1 BMD = 8615.6954 GNF	1 GNF = 0.0001 BMD
12 Aug 2024	1 BMD = 8622.8201 GNF	1 GNF = 0.0001 BMD
13 Aug 2024	1 BMD = 8618.5842 GNF	1 GNF = 0.0001 BMD
14 Aug 2024	1 BMD = 8620.8214 GNF	1 GNF = 0.0001 BMD
15 Aug 2024	1 BMD = 8620.8712 GNF	1 GNF = 0.0001 BMD
16 Aug 2024	1 BMD = 8624.1813 GNF	1 GNF = 0.0001 BMD
17 Aug 2024	1 BMD = 8590.4563 GNF	1 GNF = 0.0001 BMD
18 Aug 2024	1 BMD = 8590.4563 GNF	1 GNF = 0.0001 BMD
19 Aug 2024	1 BMD = 8623.2039 GNF	1 GNF = 0.0001 BMD
20 Aug 2024	1 BMD = 8620.3402 GNF	1 GNF = 0.0001 BMD
21 Aug 2024	1 BMD = 8627.1298 GNF	1 GNF = 0.0001 BMD
22 Aug 2024	1 BMD = 8626.0476 GNF	1 GNF = 0.0001 BMD
23 Aug 2024	1 BMD = 8623.7996 GNF	1 GNF = 0.0001 BMD
24 Aug 2024	1 BMD = 8552.4348 GNF	1 GNF = 0.0001 BMD
25 Aug 2024	1 BMD = 8552.4348 GNF	1 GNF = 0.0001 BMD
26 Aug 2024	1 BMD = 8620.6896 GNF	1 GNF = 0.0001 BMD
27 Aug 2024	1 BMD = 8618.8808 GNF	1 GNF = 0.0001 BMD
28 Aug 2024	1 BMD = 8623.8778 GNF	1 GNF = 0.0001 BMD
29 Aug 2024	1 BMD = 8627.4706 GNF	1 GNF = 0.0001 BMD
30 Aug 2024	1 BMD = 8630.3181 GNF	1 GNF = 0.0001 BMD
31 Aug 2024	1 BMD = 8627.5063 GNF	1 GNF = 0.0001 BMD

Sep 2024

Datum	BMD-GNF	GNF-BMD
01 Sep 2024	1 BMD = 8642.837 GNF	1 GNF = 0.0001 BMD
02 Sep 2024	1 BMD = 8633.972 GNF	1 GNF = 0.0001 BMD
03 Sep 2024	1 BMD = 8639.0511 GNF	1 GNF = 0.0001 BMD
04 Sep 2024	1 BMD = 8646.8446 GNF	1 GNF = 0.0001 BMD
05 Sep 2024	1 BMD = 8637.8191 GNF	1 GNF = 0.0001 BMD
06 Sep 2024	1 BMD = 8643.4287 GNF	1 GNF = 0.0001 BMD
07 Sep 2024	1 BMD = 8652.0371 GNF	1 GNF = 0.0001 BMD
08 Sep 2024	1 BMD = 8652.0371 GNF	1 GNF = 0.0001 BMD
09 Sep 2024	1 BMD = 8639.7408 GNF	1 GNF = 0.0001 BMD
10 Sep 2024	1 BMD = 8642.3094 GNF	1 GNF = 0.0001 BMD
11 Sep 2024	1 BMD = 8636.9524 GNF	1 GNF = 0.0001 BMD
12 Sep 2024	1 BMD = 8647.0283 GNF	1 GNF = 0.0001 BMD
13 Sep 2024	1 BMD = 8649.2778 GNF	1 GNF = 0.0001 BMD
14 Sep 2024	1 BMD = 8645.7692 GNF	1 GNF = 0.0001 BMD
15 Sep 2024	1 BMD = 8645.7692 GNF	1 GNF = 0.0001 BMD
16 Sep 2024	1 BMD = 8647.5085 GNF	1 GNF = 0.0001 BMD
17 Sep 2024	1 BMD = 8644.8748 GNF	1 GNF = 0.0001 BMD
18 Sep 2024	1 BMD = 8645.7153 GNF	1 GNF = 0.0001 BMD
19 Sep 2024	1 BMD = 8653.2778 GNF	1 GNF = 0.0001 BMD
20 Sep 2024	1 BMD = 8642.2188 GNF	1 GNF = 0.0001 BMD
21 Sep 2024	1 BMD = 8626.1365 GNF	1 GNF = 0.0001 BMD
22 Sep 2024	1 BMD = 8626.1365 GNF	1 GNF = 0.0001 BMD
23 Sep 2024	1 BMD = 8633.0965 GNF	1 GNF = 0.0001 BMD
24 Sep 2024	1 BMD = 8642.1828 GNF	1 GNF = 0.0001 BMD
25 Sep 2024	1 BMD = 8639.0988 GNF	1 GNF = 0.0001 BMD
26 Sep 2024	1 BMD = 8637.2192 GNF	1 GNF = 0.0001 BMD
27 Sep 2024	1 BMD = 8633.7397 GNF	1 GNF = 0.0001 BMD
28 Sep 2024	1 BMD = 8632.5053 GNF	1 GNF = 0.0001 BMD
29 Sep 2024	1 BMD = 8632.5053 GNF	1 GNF = 0.0001 BMD
30 Sep 2024	1 BMD = 8631.9202 GNF	1 GNF = 0.0001 BMD

Oct 2024

Datum	BMD-GNF	GNF-BMD
01 Okt 2024	1 BMD = 8627.7435 GNF	1 GNF = 0.0001 BMD
02 Okt 2024	1 BMD = 8630.6605 GNF	1 GNF = 0.0001 BMD
03 Okt 2024	1 BMD = 8637.1615 GNF	1 GNF = 0.0001 BMD
04 Okt 2024	1 BMD = 8630.8552 GNF	1 GNF = 0.0001 BMD
05 Okt 2024	1 BMD = 8669.2471 GNF	1 GNF = 0.0001 BMD
06 Okt 2024	1 BMD = 8669.2471 GNF	1 GNF = 0.0001 BMD
07 Okt 2024	1 BMD = 8626.615 GNF	1 GNF = 0.0001 BMD
08 Okt 2024	1 BMD = 8632.9793 GNF	1 GNF = 0.0001 BMD
09 Okt 2024	1 BMD = 8632.2479 GNF	1 GNF = 0.0001 BMD
10 Okt 2024	1 BMD = 8632.0732 GNF	1 GNF = 0.0001 BMD
11 Okt 2024	1 BMD = 8633.1107 GNF	1 GNF = 0.0001 BMD
12 Okt 2024	1 BMD = 8616.8321 GNF	1 GNF = 0.0001 BMD
13 Okt 2024	1 BMD = 8636.0006 GNF	1 GNF = 0.0001 BMD
14 Okt 2024	1 BMD = 8628.9632 GNF	1 GNF = 0.0001 BMD
15 Okt 2024	1 BMD = 8627.81 GNF	1 GNF = 0.0001 BMD
16 Okt 2024	1 BMD = 8623.6843 GNF	1 GNF = 0.0001 BMD
17 Okt 2024	1 BMD = 8624.476 GNF	1 GNF = 0.0001 BMD
18 Okt 2024	1 BMD = 8626.9669 GNF	1 GNF = 0.0001 BMD
19 Okt 2024	1 BMD = 8601.1162 GNF	1 GNF = 0.0001 BMD
20 Okt 2024	1 BMD = 8601.1162 GNF	1 GNF = 0.0001 BMD
21 Okt 2024	1 BMD = 8625.4359 GNF	1 GNF = 0.0001 BMD
22 Okt 2024	1 BMD = 8627.1436 GNF	1 GNF = 0.0001 BMD
23 Okt 2024	1 BMD = 8624.5023 GNF	1 GNF = 0.0001 BMD
24 Okt 2024	1 BMD = 8626.5165 GNF	1 GNF = 0.0001 BMD
25 Okt 2024	1 BMD = 8624.1126 GNF	1 GNF = 0.0001 BMD
26 Okt 2024	1 BMD = 8642.4017 GNF	1 GNF = 0.0001 BMD
27 Okt 2024	1 BMD = 8642.4017 GNF	1 GNF = 0.0001 BMD
28 Okt 2024	1 BMD = 8619.42 GNF	1 GNF = 0.0001 BMD
29 Okt 2024	1 BMD = 8625.9927 GNF	1 GNF = 0.0001 BMD
30 Okt 2024	1 BMD = 8631.5299 GNF	1 GNF = 0.0001 BMD
31 Okt 2024	1 BMD = 8619.2098 GNF	1 GNF = 0.0001 BMD

Nov 2024

Datum	BMD-GNF	GNF-BMD
01 Nov 2024	1 BMD = 8625.711 GNF	1 GNF = 0.0001 BMD
02 Nov 2024	1 BMD = 8630.9971 GNF	1 GNF = 0.0001 BMD
03 Nov 2024	1 BMD = 8613.6989 GNF	1 GNF = 0.0001 BMD
04 Nov 2024	1 BMD = 8629.6367 GNF	1 GNF = 0.0001 BMD
05 Nov 2024	1 BMD = 8626.3071 GNF	1 GNF = 0.0001 BMD
06 Nov 2024	1 BMD = 8623.7906 GNF	1 GNF = 0.0001 BMD
07 Nov 2024	1 BMD = 8619.377 GNF	1 GNF = 0.0001 BMD
08 Nov 2024	1 BMD = 8624.8968 GNF	1 GNF = 0.0001 BMD
09 Nov 2024	1 BMD = 8668.8143 GNF	1 GNF = 0.0001 BMD
10 Nov 2024	1 BMD = 8668.8143 GNF	1 GNF = 0.0001 BMD
11 Nov 2024	1 BMD = 8622.165 GNF	1 GNF = 0.0001 BMD
12 Nov 2024	1 BMD = 8623.5449 GNF	1 GNF = 0.0001 BMD
13 Nov 2024	1 BMD = 8624.807 GNF	1 GNF = 0.0001 BMD
14 Nov 2024	1 BMD = 8618.0667 GNF	1 GNF = 0.0001 BMD
15 Nov 2024	1 BMD = 8623.2171 GNF	1 GNF = 0.0001 BMD
16 Nov 2024	1 BMD = 8643.4935 GNF	1 GNF = 0.0001 BMD
17 Nov 2024	1 BMD = 8643.4935 GNF	1 GNF = 0.0001 BMD
18 Nov 2024	1 BMD = 8622.1641 GNF	1 GNF = 0.0001 BMD
19 Nov 2024	1 BMD = 8619.3655 GNF	1 GNF = 0.0001 BMD
20 Nov 2024	1 BMD = 8620.8367 GNF	1 GNF = 0.0001 BMD
21 Nov 2024	1 BMD = 8619.3222 GNF	1 GNF = 0.0001 BMD
22 Nov 2024	1 BMD = 8626.1066 GNF	1 GNF = 0.0001 BMD
23 Nov 2024	1 BMD = 8617.496 GNF	1 GNF = 0.0001 BMD
24 Nov 2024	1 BMD = 8617.496 GNF	1 GNF = 0.0001 BMD
25 Nov 2024	1 BMD = 8619.2995 GNF	1 GNF = 0.0001 BMD
26 Nov 2024	1 BMD = 8591.6137 GNF	1 GNF = 0.0001 BMD
27 Nov 2024	1 BMD = 8621.6905 GNF	1 GNF = 0.0001 BMD
28 Nov 2024	1 BMD = 8616.7854 GNF	1 GNF = 0.0001 BMD
29 Nov 2024	1 BMD = 8624.8906 GNF	1 GNF = 0.0001 BMD
30 Nov 2024	1 BMD = 8602.8798 GNF	1 GNF = 0.0001 BMD

Dec 2024

Datum	BMD-GNF	GNF-BMD
01 Dez 2024	1 BMD = 8602.8798 GNF	1 GNF = 0.0001 BMD
02 Dez 2024	1 BMD = 8615.206 GNF	1 GNF = 0.0001 BMD
03 Dez 2024	1 BMD = 8625.0309 GNF	1 GNF = 0.0001 BMD
04 Dez 2024	1 BMD = 8625.5374 GNF	1 GNF = 0.0001 BMD
05 Dez 2024	1 BMD = 8626.488 GNF	1 GNF = 0.0001 BMD
06 Dez 2024	1 BMD = 8624.3018 GNF	1 GNF = 0.0001 BMD
07 Dez 2024	1 BMD = 8631.2709 GNF	1 GNF = 0.0001 BMD
08 Dez 2024	1 BMD = 8631.2709 GNF	1 GNF = 0.0001 BMD
09 Dez 2024	1 BMD = 8626.8238 GNF	1 GNF = 0.0001 BMD
10 Dez 2024	1 BMD = 8629.8496 GNF	1 GNF = 0.0001 BMD
11 Dez 2024	1 BMD = 8617.0505 GNF	1 GNF = 0.0001 BMD
12 Dez 2024	1 BMD = 8635.4615 GNF	1 GNF = 0.0001 BMD
13 Dez 2024	1 BMD = 8629.0696 GNF	1 GNF = 0.0001 BMD
14 Dez 2024	1 BMD = 8617.6531 GNF	1 GNF = 0.0001 BMD
15 Dez 2024	1 BMD = 8617.6531 GNF	1 GNF = 0.0001 BMD
16 Dez 2024	1 BMD = 8630.6226 GNF	1 GNF = 0.0001 BMD
17 Dez 2024	1 BMD = 8637.7517 GNF	1 GNF = 0.0001 BMD
18 Dez 2024	1 BMD = 8640.0224 GNF	1 GNF = 0.0001 BMD
19 Dez 2024	1 BMD = 8640.9784 GNF	1 GNF = 0.0001 BMD
20 Dez 2024	1 BMD = 8637.0539 GNF	1 GNF = 0.0001 BMD
21 Dez 2024	1 BMD = 8604.977 GNF	1 GNF = 0.0001 BMD
22 Dez 2024	1 BMD = 8604.977 GNF	1 GNF = 0.0001 BMD
23 Dez 2024	1 BMD = 8649.8611 GNF	1 GNF = 0.0001 BMD
24 Dez 2024	1 BMD = 8637.2607 GNF	1 GNF = 0.0001 BMD
25 Dez 2024	1 BMD = 8628.9189 GNF	1 GNF = 0.0001 BMD
26 Dez 2024	1 BMD = 8628.9231 GNF	1 GNF = 0.0001 BMD
27 Dez 2024	1 BMD = 8644.2082 GNF	1 GNF = 0.0001 BMD
28 Dez 2024	1 BMD = 8653.912 GNF	1 GNF = 0.0001 BMD
29 Dez 2024	1 BMD = 8653.912 GNF	1 GNF = 0.0001 BMD
30 Dez 2024	1 BMD = 8638.1344 GNF	1 GNF = 0.0001 BMD
31 Dez 2024	1 BMD = 8644.0681 GNF	1 GNF = 0.0001 BMD

BMD-GNF und GNF-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten