> BMD-GTQ und GTQ-BMD Wechselkurse - 2026

BMD-GTQ und GTQ-BMD Wechselkurse - 2026

BMD-GTQ und GTQ-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - GTQ und GTQ - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 7,6568 GTQ

1 GTQ = 0,1306 BMD

1J 2J 3J

BMD in GTQGTQ in BMD

Jan 2026

Datum	BMD-GTQ	GTQ-BMD
01 Jan 2026	1 BMD = 7.6755 GTQ	1 GTQ = 0.1303 BMD
02 Jan 2026	1 BMD = 7.6692 GTQ	1 GTQ = 0.1304 BMD
03 Jan 2026	1 BMD = 7.6658 GTQ	1 GTQ = 0.1304 BMD
04 Jan 2026	1 BMD = 7.6658 GTQ	1 GTQ = 0.1304 BMD
05 Jan 2026	1 BMD = 7.6701 GTQ	1 GTQ = 0.1304 BMD
06 Jan 2026	1 BMD = 7.6617 GTQ	1 GTQ = 0.1305 BMD
07 Jan 2026	1 BMD = 7.6693 GTQ	1 GTQ = 0.1304 BMD
08 Jan 2026	1 BMD = 7.6682 GTQ	1 GTQ = 0.1304 BMD
09 Jan 2026	1 BMD = 7.6694 GTQ	1 GTQ = 0.1304 BMD
10 Jan 2026	1 BMD = 7.6694 GTQ	1 GTQ = 0.1304 BMD
11 Jan 2026	1 BMD = 7.6694 GTQ	1 GTQ = 0.1304 BMD
12 Jan 2026	1 BMD = 7.6648 GTQ	1 GTQ = 0.1305 BMD
13 Jan 2026	1 BMD = 7.6688 GTQ	1 GTQ = 0.1304 BMD
14 Jan 2026	1 BMD = 7.6671 GTQ	1 GTQ = 0.1304 BMD
15 Jan 2026	1 BMD = 7.6659 GTQ	1 GTQ = 0.1304 BMD
16 Jan 2026	1 BMD = 7.6666 GTQ	1 GTQ = 0.1304 BMD
17 Jan 2026	1 BMD = 7.6765 GTQ	1 GTQ = 0.1303 BMD
18 Jan 2026	1 BMD = 7.6765 GTQ	1 GTQ = 0.1303 BMD
19 Jan 2026	1 BMD = 7.6651 GTQ	1 GTQ = 0.1305 BMD
20 Jan 2026	1 BMD = 7.6642 GTQ	1 GTQ = 0.1305 BMD
21 Jan 2026	1 BMD = 7.6718 GTQ	1 GTQ = 0.1303 BMD
22 Jan 2026	1 BMD = 7.6682 GTQ	1 GTQ = 0.1304 BMD
23 Jan 2026	1 BMD = 7.6744 GTQ	1 GTQ = 0.1303 BMD
24 Jan 2026	1 BMD = 7.6163 GTQ	1 GTQ = 0.1313 BMD
25 Jan 2026	1 BMD = 7.6163 GTQ	1 GTQ = 0.1313 BMD
26 Jan 2026	1 BMD = 7.6754 GTQ	1 GTQ = 0.1303 BMD
27 Jan 2026	1 BMD = 7.6631 GTQ	1 GTQ = 0.1305 BMD
28 Jan 2026	1 BMD = 7.6682 GTQ	1 GTQ = 0.1304 BMD
29 Jan 2026	1 BMD = 7.6764 GTQ	1 GTQ = 0.1303 BMD
30 Jan 2026	1 BMD = 7.6714 GTQ	1 GTQ = 0.1304 BMD
31 Jan 2026	1 BMD = 7.7295 GTQ	1 GTQ = 0.1294 BMD

Feb 2026

Datum	BMD-GTQ	GTQ-BMD
01 Feb 2026	1 BMD = 7.7312 GTQ	1 GTQ = 0.1293 BMD
02 Feb 2026	1 BMD = 7.6812 GTQ	1 GTQ = 0.1302 BMD
03 Feb 2026	1 BMD = 7.6667 GTQ	1 GTQ = 0.1304 BMD
04 Feb 2026	1 BMD = 7.6662 GTQ	1 GTQ = 0.1304 BMD
05 Feb 2026	1 BMD = 7.6723 GTQ	1 GTQ = 0.1303 BMD
06 Feb 2026	1 BMD = 7.6703 GTQ	1 GTQ = 0.1304 BMD
07 Feb 2026	1 BMD = 7.6477 GTQ	1 GTQ = 0.1308 BMD
08 Feb 2026	1 BMD = 7.6477 GTQ	1 GTQ = 0.1308 BMD
09 Feb 2026	1 BMD = 7.6662 GTQ	1 GTQ = 0.1304 BMD
10 Feb 2026	1 BMD = 7.6666 GTQ	1 GTQ = 0.1304 BMD
11 Feb 2026	1 BMD = 7.671 GTQ	1 GTQ = 0.1304 BMD
12 Feb 2026	1 BMD = 7.6716 GTQ	1 GTQ = 0.1304 BMD
13 Feb 2026	1 BMD = 7.6703 GTQ	1 GTQ = 0.1304 BMD
14 Feb 2026	1 BMD = 7.662 GTQ	1 GTQ = 0.1305 BMD
15 Feb 2026	1 BMD = 7.662 GTQ	1 GTQ = 0.1305 BMD
16 Feb 2026	1 BMD = 7.6722 GTQ	1 GTQ = 0.1303 BMD
17 Feb 2026	1 BMD = 7.6699 GTQ	1 GTQ = 0.1304 BMD
18 Feb 2026	1 BMD = 7.6671 GTQ	1 GTQ = 0.1304 BMD
19 Feb 2026	1 BMD = 7.6769 GTQ	1 GTQ = 0.1303 BMD
20 Feb 2026	1 BMD = 7.6742 GTQ	1 GTQ = 0.1303 BMD
21 Feb 2026	1 BMD = 7.6559 GTQ	1 GTQ = 0.1306 BMD
22 Feb 2026	1 BMD = 7.6559 GTQ	1 GTQ = 0.1306 BMD
23 Feb 2026	1 BMD = 7.6635 GTQ	1 GTQ = 0.1305 BMD
24 Feb 2026	1 BMD = 7.6752 GTQ	1 GTQ = 0.1303 BMD
25 Feb 2026	1 BMD = 7.6668 GTQ	1 GTQ = 0.1304 BMD
26 Feb 2026	1 BMD = 7.6719 GTQ	1 GTQ = 0.1303 BMD
27 Feb 2026	1 BMD = 7.6665 GTQ	1 GTQ = 0.1304 BMD
28 Feb 2026	1 BMD = 7.6577 GTQ	1 GTQ = 0.1306 BMD

Mar 2026

Datum	BMD-GTQ	GTQ-BMD
01 Mrz 2026	1 BMD = 7.6577 GTQ	1 GTQ = 0.1306 BMD
02 Mrz 2026	1 BMD = 7.679 GTQ	1 GTQ = 0.1302 BMD
03 Mrz 2026	1 BMD = 7.666 GTQ	1 GTQ = 0.1304 BMD
04 Mrz 2026	1 BMD = 7.6632 GTQ	1 GTQ = 0.1305 BMD
05 Mrz 2026	1 BMD = 7.6694 GTQ	1 GTQ = 0.1304 BMD
06 Mrz 2026	1 BMD = 7.6733 GTQ	1 GTQ = 0.1303 BMD
07 Mrz 2026	1 BMD = 7.6313 GTQ	1 GTQ = 0.131 BMD
08 Mrz 2026	1 BMD = 7.6313 GTQ	1 GTQ = 0.131 BMD
09 Mrz 2026	1 BMD = 7.6705 GTQ	1 GTQ = 0.1304 BMD
10 Mrz 2026	1 BMD = 7.6739 GTQ	1 GTQ = 0.1303 BMD
11 Mrz 2026	1 BMD = 7.6658 GTQ	1 GTQ = 0.1304 BMD
12 Mrz 2026	1 BMD = 7.6762 GTQ	1 GTQ = 0.1303 BMD
13 Mrz 2026	1 BMD = 7.6708 GTQ	1 GTQ = 0.1304 BMD
14 Mrz 2026	1 BMD = 7.6682 GTQ	1 GTQ = 0.1304 BMD
15 Mrz 2026	1 BMD = 7.6682 GTQ	1 GTQ = 0.1304 BMD
16 Mrz 2026	1 BMD = 7.6634 GTQ	1 GTQ = 0.1305 BMD
17 Mrz 2026	1 BMD = 7.6534 GTQ	1 GTQ = 0.1307 BMD
18 Mrz 2026	1 BMD = 7.6716 GTQ	1 GTQ = 0.1304 BMD
19 Mrz 2026	1 BMD = 7.6529 GTQ	1 GTQ = 0.1307 BMD
20 Mrz 2026	1 BMD = 7.6581 GTQ	1 GTQ = 0.1306 BMD
21 Mrz 2026	1 BMD = 7.647 GTQ	1 GTQ = 0.1308 BMD
22 Mrz 2026	1 BMD = 7.647 GTQ	1 GTQ = 0.1308 BMD
23 Mrz 2026	1 BMD = 7.6481 GTQ	1 GTQ = 0.1308 BMD
24 Mrz 2026	1 BMD = 7.6597 GTQ	1 GTQ = 0.1306 BMD
25 Mrz 2026	1 BMD = 7.6579 GTQ	1 GTQ = 0.1306 BMD
26 Mrz 2026	1 BMD = 7.6448 GTQ	1 GTQ = 0.1308 BMD
27 Mrz 2026	1 BMD = 7.6539 GTQ	1 GTQ = 0.1307 BMD
28 Mrz 2026	1 BMD = 7.6539 GTQ	1 GTQ = 0.1307 BMD
29 Mrz 2026	1 BMD = 7.6281 GTQ	1 GTQ = 0.1311 BMD
30 Mrz 2026	1 BMD = 7.6571 GTQ	1 GTQ = 0.1306 BMD
31 Mrz 2026	1 BMD = 7.6479 GTQ	1 GTQ = 0.1308 BMD

Apr 2026

Datum	BMD-GTQ	GTQ-BMD
01 Apr 2026	1 BMD = 7.6483 GTQ	1 GTQ = 0.1307 BMD
02 Apr 2026	1 BMD = 7.6512 GTQ	1 GTQ = 0.1307 BMD
03 Apr 2026	1 BMD = 7.6329 GTQ	1 GTQ = 0.131 BMD
04 Apr 2026	1 BMD = 7.6329 GTQ	1 GTQ = 0.131 BMD
05 Apr 2026	1 BMD = 7.6329 GTQ	1 GTQ = 0.131 BMD
06 Apr 2026	1 BMD = 7.6329 GTQ	1 GTQ = 0.131 BMD
07 Apr 2026	1 BMD = 7.6514 GTQ	1 GTQ = 0.1307 BMD
08 Apr 2026	1 BMD = 7.6452 GTQ	1 GTQ = 0.1308 BMD
09 Apr 2026	1 BMD = 7.6455 GTQ	1 GTQ = 0.1308 BMD
10 Apr 2026	1 BMD = 7.6469 GTQ	1 GTQ = 0.1308 BMD
11 Apr 2026	1 BMD = 7.6382 GTQ	1 GTQ = 0.1309 BMD
12 Apr 2026	1 BMD = 7.6382 GTQ	1 GTQ = 0.1309 BMD
13 Apr 2026	1 BMD = 7.647 GTQ	1 GTQ = 0.1308 BMD
14 Apr 2026	1 BMD = 7.6431 GTQ	1 GTQ = 0.1308 BMD
15 Apr 2026	1 BMD = 7.6451 GTQ	1 GTQ = 0.1308 BMD
16 Apr 2026	1 BMD = 7.6437 GTQ	1 GTQ = 0.1308 BMD
17 Apr 2026	1 BMD = 7.6459 GTQ	1 GTQ = 0.1308 BMD
18 Apr 2026	1 BMD = 7.6606 GTQ	1 GTQ = 0.1305 BMD
19 Apr 2026	1 BMD = 7.6606 GTQ	1 GTQ = 0.1305 BMD
20 Apr 2026	1 BMD = 7.6437 GTQ	1 GTQ = 0.1308 BMD
21 Apr 2026	1 BMD = 7.6428 GTQ	1 GTQ = 0.1308 BMD
22 Apr 2026	1 BMD = 7.647 GTQ	1 GTQ = 0.1308 BMD
23 Apr 2026	1 BMD = 7.6696 GTQ	1 GTQ = 0.1304 BMD
24 Apr 2026	1 BMD = 7.6432 GTQ	1 GTQ = 0.1308 BMD
25 Apr 2026	1 BMD = 7.6432 GTQ	1 GTQ = 0.1308 BMD
26 Apr 2026	1 BMD = 7.6323 GTQ	1 GTQ = 0.131 BMD
27 Apr 2026	1 BMD = 7.6481 GTQ	1 GTQ = 0.1308 BMD
28 Apr 2026	1 BMD = 7.6386 GTQ	1 GTQ = 0.1309 BMD
29 Apr 2026	1 BMD = 7.6425 GTQ	1 GTQ = 0.1308 BMD
30 Apr 2026	1 BMD = 7.6415 GTQ	1 GTQ = 0.1309 BMD

May 2026

Datum	BMD-GTQ	GTQ-BMD
01 Mai 2026	1 BMD = 7.6415 GTQ	1 GTQ = 0.1309 BMD
02 Mai 2026	1 BMD = 7.6415 GTQ	1 GTQ = 0.1309 BMD
03 Mai 2026	1 BMD = 7.6415 GTQ	1 GTQ = 0.1309 BMD
04 Mai 2026	1 BMD = 7.6439 GTQ	1 GTQ = 0.1308 BMD
05 Mai 2026	1 BMD = 7.6361 GTQ	1 GTQ = 0.131 BMD
06 Mai 2026	1 BMD = 7.6356 GTQ	1 GTQ = 0.131 BMD
07 Mai 2026	1 BMD = 7.6381 GTQ	1 GTQ = 0.1309 BMD
08 Mai 2026	1 BMD = 7.6349 GTQ	1 GTQ = 0.131 BMD
09 Mai 2026	1 BMD = 7.6148 GTQ	1 GTQ = 0.1313 BMD
10 Mai 2026	1 BMD = 7.6148 GTQ	1 GTQ = 0.1313 BMD
11 Mai 2026	1 BMD = 7.6328 GTQ	1 GTQ = 0.131 BMD
12 Mai 2026	1 BMD = 7.6295 GTQ	1 GTQ = 0.1311 BMD
13 Mai 2026	1 BMD = 7.629 GTQ	1 GTQ = 0.1311 BMD
14 Mai 2026	1 BMD = 7.6307 GTQ	1 GTQ = 0.131 BMD
15 Mai 2026	1 BMD = 7.632 GTQ	1 GTQ = 0.131 BMD

BMD-GTQ und GTQ-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten