> BMD-HKD und HKD-BMD Wechselkurse - 2025

BMD-HKD und HKD-BMD Wechselkurse - 2025

BMD-HKD und HKD-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - HKD und HKD - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 7,7828 HKD

1 HKD = 0,1285 BMD

1J 2J 3J

BMD in HKDHKD in BMD

Jan 2025

Datum	BMD-HKD	HKD-BMD
01 Jan 2025	1 BMD = 7.7681 HKD	1 HKD = 0.1287 BMD
02 Jan 2025	1 BMD = 7.7766 HKD	1 HKD = 0.1286 BMD
03 Jan 2025	1 BMD = 7.7793 HKD	1 HKD = 0.1285 BMD
04 Jan 2025	1 BMD = 7.7765 HKD	1 HKD = 0.1286 BMD
05 Jan 2025	1 BMD = 7.7781 HKD	1 HKD = 0.1286 BMD
06 Jan 2025	1 BMD = 7.7725 HKD	1 HKD = 0.1287 BMD
07 Jan 2025	1 BMD = 7.7764 HKD	1 HKD = 0.1286 BMD
08 Jan 2025	1 BMD = 7.7791 HKD	1 HKD = 0.1285 BMD
09 Jan 2025	1 BMD = 7.7809 HKD	1 HKD = 0.1285 BMD
10 Jan 2025	1 BMD = 7.785 HKD	1 HKD = 0.1285 BMD
11 Jan 2025	1 BMD = 7.7893 HKD	1 HKD = 0.1284 BMD
12 Jan 2025	1 BMD = 7.7875 HKD	1 HKD = 0.1284 BMD
13 Jan 2025	1 BMD = 7.7867 HKD	1 HKD = 0.1284 BMD
14 Jan 2025	1 BMD = 7.7859 HKD	1 HKD = 0.1284 BMD
15 Jan 2025	1 BMD = 7.787 HKD	1 HKD = 0.1284 BMD
16 Jan 2025	1 BMD = 7.7887 HKD	1 HKD = 0.1284 BMD
17 Jan 2025	1 BMD = 7.7873 HKD	1 HKD = 0.1284 BMD
18 Jan 2025	1 BMD = 7.7864 HKD	1 HKD = 0.1284 BMD
19 Jan 2025	1 BMD = 7.7859 HKD	1 HKD = 0.1284 BMD
20 Jan 2025	1 BMD = 7.7835 HKD	1 HKD = 0.1285 BMD
21 Jan 2025	1 BMD = 7.7858 HKD	1 HKD = 0.1284 BMD
22 Jan 2025	1 BMD = 7.7877 HKD	1 HKD = 0.1284 BMD
23 Jan 2025	1 BMD = 7.7898 HKD	1 HKD = 0.1284 BMD
24 Jan 2025	1 BMD = 7.7888 HKD	1 HKD = 0.1284 BMD
25 Jan 2025	1 BMD = 7.7876 HKD	1 HKD = 0.1284 BMD
26 Jan 2025	1 BMD = 7.7869 HKD	1 HKD = 0.1284 BMD
27 Jan 2025	1 BMD = 7.7855 HKD	1 HKD = 0.1284 BMD
28 Jan 2025	1 BMD = 7.7909 HKD	1 HKD = 0.1284 BMD
29 Jan 2025	1 BMD = 7.7908 HKD	1 HKD = 0.1284 BMD
30 Jan 2025	1 BMD = 7.7909 HKD	1 HKD = 0.1284 BMD
31 Jan 2025	1 BMD = 7.7929 HKD	1 HKD = 0.1283 BMD

Feb 2025

Datum	BMD-HKD	HKD-BMD
01 Feb 2025	1 BMD = 7.7911 HKD	1 HKD = 0.1284 BMD
02 Feb 2025	1 BMD = 7.7929 HKD	1 HKD = 0.1283 BMD
03 Feb 2025	1 BMD = 7.7936 HKD	1 HKD = 0.1283 BMD
04 Feb 2025	1 BMD = 7.7871 HKD	1 HKD = 0.1284 BMD
05 Feb 2025	1 BMD = 7.7872 HKD	1 HKD = 0.1284 BMD
06 Feb 2025	1 BMD = 7.7861 HKD	1 HKD = 0.1284 BMD
07 Feb 2025	1 BMD = 7.789 HKD	1 HKD = 0.1284 BMD
08 Feb 2025	1 BMD = 7.7906 HKD	1 HKD = 0.1284 BMD
09 Feb 2025	1 BMD = 7.7906 HKD	1 HKD = 0.1284 BMD
10 Feb 2025	1 BMD = 7.7903 HKD	1 HKD = 0.1284 BMD
11 Feb 2025	1 BMD = 7.7931 HKD	1 HKD = 0.1283 BMD
12 Feb 2025	1 BMD = 7.7887 HKD	1 HKD = 0.1284 BMD
13 Feb 2025	1 BMD = 7.7888 HKD	1 HKD = 0.1284 BMD
14 Feb 2025	1 BMD = 7.784 HKD	1 HKD = 0.1285 BMD
15 Feb 2025	1 BMD = 7.7846 HKD	1 HKD = 0.1285 BMD
16 Feb 2025	1 BMD = 7.7846 HKD	1 HKD = 0.1285 BMD
17 Feb 2025	1 BMD = 7.7802 HKD	1 HKD = 0.1285 BMD
18 Feb 2025	1 BMD = 7.7762 HKD	1 HKD = 0.1286 BMD
19 Feb 2025	1 BMD = 7.7772 HKD	1 HKD = 0.1286 BMD
20 Feb 2025	1 BMD = 7.7772 HKD	1 HKD = 0.1286 BMD
21 Feb 2025	1 BMD = 7.7713 HKD	1 HKD = 0.1287 BMD
22 Feb 2025	1 BMD = 7.7701 HKD	1 HKD = 0.1287 BMD
23 Feb 2025	1 BMD = 7.7701 HKD	1 HKD = 0.1287 BMD
24 Feb 2025	1 BMD = 7.7736 HKD	1 HKD = 0.1286 BMD
25 Feb 2025	1 BMD = 7.775 HKD	1 HKD = 0.1286 BMD
26 Feb 2025	1 BMD = 7.7733 HKD	1 HKD = 0.1286 BMD
27 Feb 2025	1 BMD = 7.7741 HKD	1 HKD = 0.1286 BMD
28 Feb 2025	1 BMD = 7.7783 HKD	1 HKD = 0.1286 BMD

Mar 2025

Datum	BMD-HKD	HKD-BMD
01 Mrz 2025	1 BMD = 7.7788 HKD	1 HKD = 0.1286 BMD
02 Mrz 2025	1 BMD = 7.779 HKD	1 HKD = 0.1286 BMD
03 Mrz 2025	1 BMD = 7.7767 HKD	1 HKD = 0.1286 BMD
04 Mrz 2025	1 BMD = 7.7729 HKD	1 HKD = 0.1287 BMD
05 Mrz 2025	1 BMD = 7.7718 HKD	1 HKD = 0.1287 BMD
06 Mrz 2025	1 BMD = 7.7732 HKD	1 HKD = 0.1286 BMD
07 Mrz 2025	1 BMD = 7.7713 HKD	1 HKD = 0.1287 BMD
08 Mrz 2025	1 BMD = 7.7702 HKD	1 HKD = 0.1287 BMD
09 Mrz 2025	1 BMD = 7.7707 HKD	1 HKD = 0.1287 BMD
10 Mrz 2025	1 BMD = 7.7679 HKD	1 HKD = 0.1287 BMD
11 Mrz 2025	1 BMD = 7.7699 HKD	1 HKD = 0.1287 BMD
12 Mrz 2025	1 BMD = 7.7697 HKD	1 HKD = 0.1287 BMD
13 Mrz 2025	1 BMD = 7.7719 HKD	1 HKD = 0.1287 BMD
14 Mrz 2025	1 BMD = 7.7727 HKD	1 HKD = 0.1287 BMD
15 Mrz 2025	1 BMD = 7.7751 HKD	1 HKD = 0.1286 BMD
16 Mrz 2025	1 BMD = 7.7728 HKD	1 HKD = 0.1287 BMD
17 Mrz 2025	1 BMD = 7.7701 HKD	1 HKD = 0.1287 BMD
18 Mrz 2025	1 BMD = 7.7702 HKD	1 HKD = 0.1287 BMD
19 Mrz 2025	1 BMD = 7.77 HKD	1 HKD = 0.1287 BMD
20 Mrz 2025	1 BMD = 7.7718 HKD	1 HKD = 0.1287 BMD
21 Mrz 2025	1 BMD = 7.7737 HKD	1 HKD = 0.1286 BMD
22 Mrz 2025	1 BMD = 7.775 HKD	1 HKD = 0.1286 BMD
23 Mrz 2025	1 BMD = 7.773 HKD	1 HKD = 0.1287 BMD
24 Mrz 2025	1 BMD = 7.7732 HKD	1 HKD = 0.1286 BMD
25 Mrz 2025	1 BMD = 7.775 HKD	1 HKD = 0.1286 BMD
26 Mrz 2025	1 BMD = 7.7757 HKD	1 HKD = 0.1286 BMD
27 Mrz 2025	1 BMD = 7.7762 HKD	1 HKD = 0.1286 BMD
28 Mrz 2025	1 BMD = 7.7792 HKD	1 HKD = 0.1285 BMD
29 Mrz 2025	1 BMD = 7.7786 HKD	1 HKD = 0.1286 BMD
30 Mrz 2025	1 BMD = 7.7786 HKD	1 HKD = 0.1286 BMD
31 Mrz 2025	1 BMD = 7.7788 HKD	1 HKD = 0.1286 BMD

Apr 2025

Datum	BMD-HKD	HKD-BMD
01 Apr 2025	1 BMD = 7.7811 HKD	1 HKD = 0.1285 BMD
02 Apr 2025	1 BMD = 7.7816 HKD	1 HKD = 0.1285 BMD
03 Apr 2025	1 BMD = 7.778 HKD	1 HKD = 0.1286 BMD
04 Apr 2025	1 BMD = 7.7721 HKD	1 HKD = 0.1287 BMD
05 Apr 2025	1 BMD = 7.7745 HKD	1 HKD = 0.1286 BMD
06 Apr 2025	1 BMD = 7.7745 HKD	1 HKD = 0.1286 BMD
07 Apr 2025	1 BMD = 7.7685 HKD	1 HKD = 0.1287 BMD
08 Apr 2025	1 BMD = 7.7694 HKD	1 HKD = 0.1287 BMD
09 Apr 2025	1 BMD = 7.7553 HKD	1 HKD = 0.1289 BMD
10 Apr 2025	1 BMD = 7.7616 HKD	1 HKD = 0.1288 BMD
11 Apr 2025	1 BMD = 7.7553 HKD	1 HKD = 0.1289 BMD
12 Apr 2025	1 BMD = 7.7559 HKD	1 HKD = 0.1289 BMD
13 Apr 2025	1 BMD = 7.7535 HKD	1 HKD = 0.129 BMD
14 Apr 2025	1 BMD = 7.7547 HKD	1 HKD = 0.129 BMD
15 Apr 2025	1 BMD = 7.7578 HKD	1 HKD = 0.1289 BMD
16 Apr 2025	1 BMD = 7.7599 HKD	1 HKD = 0.1289 BMD
17 Apr 2025	1 BMD = 7.7638 HKD	1 HKD = 0.1288 BMD
18 Apr 2025	1 BMD = 7.7637 HKD	1 HKD = 0.1288 BMD
19 Apr 2025	1 BMD = 7.7625 HKD	1 HKD = 0.1288 BMD
20 Apr 2025	1 BMD = 7.7637 HKD	1 HKD = 0.1288 BMD
21 Apr 2025	1 BMD = 7.7637 HKD	1 HKD = 0.1288 BMD
22 Apr 2025	1 BMD = 7.7578 HKD	1 HKD = 0.1289 BMD
23 Apr 2025	1 BMD = 7.7591 HKD	1 HKD = 0.1289 BMD
24 Apr 2025	1 BMD = 7.7587 HKD	1 HKD = 0.1289 BMD
25 Apr 2025	1 BMD = 7.7563 HKD	1 HKD = 0.1289 BMD
26 Apr 2025	1 BMD = 7.7591 HKD	1 HKD = 0.1289 BMD
27 Apr 2025	1 BMD = 7.7572 HKD	1 HKD = 0.1289 BMD
28 Apr 2025	1 BMD = 7.757 HKD	1 HKD = 0.1289 BMD
29 Apr 2025	1 BMD = 7.7583 HKD	1 HKD = 0.1289 BMD
30 Apr 2025	1 BMD = 7.7564 HKD	1 HKD = 0.1289 BMD

May 2025

Datum	BMD-HKD	HKD-BMD
01 Mai 2025	1 BMD = 7.7559 HKD	1 HKD = 0.1289 BMD
02 Mai 2025	1 BMD = 7.7501 HKD	1 HKD = 0.129 BMD
03 Mai 2025	1 BMD = 7.7508 HKD	1 HKD = 0.129 BMD
04 Mai 2025	1 BMD = 7.7501 HKD	1 HKD = 0.129 BMD
05 Mai 2025	1 BMD = 7.75 HKD	1 HKD = 0.129 BMD
06 Mai 2025	1 BMD = 7.75 HKD	1 HKD = 0.129 BMD
07 Mai 2025	1 BMD = 7.7592 HKD	1 HKD = 0.1289 BMD
08 Mai 2025	1 BMD = 7.7713 HKD	1 HKD = 0.1287 BMD
09 Mai 2025	1 BMD = 7.7778 HKD	1 HKD = 0.1286 BMD
10 Mai 2025	1 BMD = 7.7787 HKD	1 HKD = 0.1286 BMD
11 Mai 2025	1 BMD = 7.7787 HKD	1 HKD = 0.1286 BMD
12 Mai 2025	1 BMD = 7.7913 HKD	1 HKD = 0.1283 BMD
13 Mai 2025	1 BMD = 7.794 HKD	1 HKD = 0.1283 BMD
14 Mai 2025	1 BMD = 7.8045 HKD	1 HKD = 0.1281 BMD
15 Mai 2025	1 BMD = 7.8073 HKD	1 HKD = 0.1281 BMD
16 Mai 2025	1 BMD = 7.8144 HKD	1 HKD = 0.128 BMD
17 Mai 2025	1 BMD = 7.8137 HKD	1 HKD = 0.128 BMD
18 Mai 2025	1 BMD = 7.8139 HKD	1 HKD = 0.128 BMD
19 Mai 2025	1 BMD = 7.8192 HKD	1 HKD = 0.1279 BMD
20 Mai 2025	1 BMD = 7.8264 HKD	1 HKD = 0.1278 BMD
21 Mai 2025	1 BMD = 7.8313 HKD	1 HKD = 0.1277 BMD
22 Mai 2025	1 BMD = 7.8253 HKD	1 HKD = 0.1278 BMD
23 Mai 2025	1 BMD = 7.8315 HKD	1 HKD = 0.1277 BMD
24 Mai 2025	1 BMD = 7.8326 HKD	1 HKD = 0.1277 BMD
25 Mai 2025	1 BMD = 7.8331 HKD	1 HKD = 0.1277 BMD
26 Mai 2025	1 BMD = 7.8362 HKD	1 HKD = 0.1276 BMD
27 Mai 2025	1 BMD = 7.8382 HKD	1 HKD = 0.1276 BMD
28 Mai 2025	1 BMD = 7.838 HKD	1 HKD = 0.1276 BMD
29 Mai 2025	1 BMD = 7.8385 HKD	1 HKD = 0.1276 BMD
30 Mai 2025	1 BMD = 7.8424 HKD	1 HKD = 0.1275 BMD
31 Mai 2025	1 BMD = 7.8406 HKD	1 HKD = 0.1275 BMD

Jun 2025

Datum	BMD-HKD	HKD-BMD
01 Jun 2025	1 BMD = 7.8409 HKD	1 HKD = 0.1275 BMD
02 Jun 2025	1 BMD = 7.8439 HKD	1 HKD = 0.1275 BMD
03 Jun 2025	1 BMD = 7.8452 HKD	1 HKD = 0.1275 BMD
04 Jun 2025	1 BMD = 7.8462 HKD	1 HKD = 0.1274 BMD

BMD-HKD und HKD-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten