> BMD-HNL und HNL-BMD Wechselkurse - 2025

BMD-HNL und HNL-BMD Wechselkurse - 2025

BMD-HNL und HNL-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - HNL und HNL - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 25,8652 HNL

1 HNL = 0,0387 BMD

1J 2J 3J

BMD in HNLHNL in BMD

Jan 2025

Datum	BMD-HNL	HNL-BMD
01 Jan 2025	1 BMD = 25.3913 HNL	1 HNL = 0.0394 BMD
02 Jan 2025	1 BMD = 25.4102 HNL	1 HNL = 0.0394 BMD
03 Jan 2025	1 BMD = 25.4203 HNL	1 HNL = 0.0393 BMD
04 Jan 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
05 Jan 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
06 Jan 2025	1 BMD = 25.4404 HNL	1 HNL = 0.0393 BMD
07 Jan 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
08 Jan 2025	1 BMD = 25.4516 HNL	1 HNL = 0.0393 BMD
09 Jan 2025	1 BMD = 25.4201 HNL	1 HNL = 0.0393 BMD
10 Jan 2025	1 BMD = 25.4312 HNL	1 HNL = 0.0393 BMD
11 Jan 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
12 Jan 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
13 Jan 2025	1 BMD = 25.4418 HNL	1 HNL = 0.0393 BMD
14 Jan 2025	1 BMD = 25.4677 HNL	1 HNL = 0.0393 BMD
15 Jan 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
16 Jan 2025	1 BMD = 25.4551 HNL	1 HNL = 0.0393 BMD
17 Jan 2025	1 BMD = 25.4455 HNL	1 HNL = 0.0393 BMD
18 Jan 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
19 Jan 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
20 Jan 2025	1 BMD = 25.4723 HNL	1 HNL = 0.0393 BMD
21 Jan 2025	1 BMD = 25.4548 HNL	1 HNL = 0.0393 BMD
22 Jan 2025	1 BMD = 25.3179 HNL	1 HNL = 0.0395 BMD
23 Jan 2025	1 BMD = 25.4731 HNL	1 HNL = 0.0393 BMD
24 Jan 2025	1 BMD = 25.4708 HNL	1 HNL = 0.0393 BMD
25 Jan 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
26 Jan 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
27 Jan 2025	1 BMD = 25.4647 HNL	1 HNL = 0.0393 BMD
28 Jan 2025	1 BMD = 25.4901 HNL	1 HNL = 0.0392 BMD
29 Jan 2025	1 BMD = 25.4857 HNL	1 HNL = 0.0392 BMD
30 Jan 2025	1 BMD = 25.4603 HNL	1 HNL = 0.0393 BMD
31 Jan 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD

Feb 2025

Datum	BMD-HNL	HNL-BMD
01 Feb 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD
02 Feb 2025	1 BMD = 25.5074 HNL	1 HNL = 0.0392 BMD
03 Feb 2025	1 BMD = 25.4627 HNL	1 HNL = 0.0393 BMD
04 Feb 2025	1 BMD = 25.4726 HNL	1 HNL = 0.0393 BMD
05 Feb 2025	1 BMD = 25.4921 HNL	1 HNL = 0.0392 BMD
06 Feb 2025	1 BMD = 25.4903 HNL	1 HNL = 0.0392 BMD
07 Feb 2025	1 BMD = 25.5037 HNL	1 HNL = 0.0392 BMD
08 Feb 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
09 Feb 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
10 Feb 2025	1 BMD = 25.5083 HNL	1 HNL = 0.0392 BMD
11 Feb 2025	1 BMD = 25.4846 HNL	1 HNL = 0.0392 BMD
12 Feb 2025	1 BMD = 25.4986 HNL	1 HNL = 0.0392 BMD
13 Feb 2025	1 BMD = 25.4345 HNL	1 HNL = 0.0393 BMD
14 Feb 2025	1 BMD = 25.5038 HNL	1 HNL = 0.0392 BMD
15 Feb 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
16 Feb 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
17 Feb 2025	1 BMD = 25.4955 HNL	1 HNL = 0.0392 BMD
18 Feb 2025	1 BMD = 25.5138 HNL	1 HNL = 0.0392 BMD
19 Feb 2025	1 BMD = 25.5471 HNL	1 HNL = 0.0391 BMD
20 Feb 2025	1 BMD = 25.5767 HNL	1 HNL = 0.0391 BMD
21 Feb 2025	1 BMD = 25.5749 HNL	1 HNL = 0.0391 BMD
22 Feb 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
23 Feb 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
24 Feb 2025	1 BMD = 25.558 HNL	1 HNL = 0.0391 BMD
25 Feb 2025	1 BMD = 25.5462 HNL	1 HNL = 0.0391 BMD
26 Feb 2025	1 BMD = 25.5734 HNL	1 HNL = 0.0391 BMD
27 Feb 2025	1 BMD = 25.5597 HNL	1 HNL = 0.0391 BMD
28 Feb 2025	1 BMD = 25.5786 HNL	1 HNL = 0.0391 BMD

Mar 2025

Datum	BMD-HNL	HNL-BMD
01 Mrz 2025	1 BMD = 25.7504 HNL	1 HNL = 0.0388 BMD
02 Mrz 2025	1 BMD = 25.6089 HNL	1 HNL = 0.039 BMD
03 Mrz 2025	1 BMD = 25.6345 HNL	1 HNL = 0.039 BMD
04 Mrz 2025	1 BMD = 25.5689 HNL	1 HNL = 0.0391 BMD
05 Mrz 2025	1 BMD = 25.5303 HNL	1 HNL = 0.0392 BMD
06 Mrz 2025	1 BMD = 25.5705 HNL	1 HNL = 0.0391 BMD
07 Mrz 2025	1 BMD = 25.5845 HNL	1 HNL = 0.0391 BMD
08 Mrz 2025	1 BMD = 25.5589 HNL	1 HNL = 0.0391 BMD
09 Mrz 2025	1 BMD = 25.6024 HNL	1 HNL = 0.0391 BMD
10 Mrz 2025	1 BMD = 25.6161 HNL	1 HNL = 0.039 BMD
11 Mrz 2025	1 BMD = 25.5852 HNL	1 HNL = 0.0391 BMD
12 Mrz 2025	1 BMD = 25.5929 HNL	1 HNL = 0.0391 BMD
13 Mrz 2025	1 BMD = 25.5718 HNL	1 HNL = 0.0391 BMD
14 Mrz 2025	1 BMD = 25.5963 HNL	1 HNL = 0.0391 BMD
15 Mrz 2025	1 BMD = 25.5143 HNL	1 HNL = 0.0392 BMD
16 Mrz 2025	1 BMD = 25.6336 HNL	1 HNL = 0.039 BMD
17 Mrz 2025	1 BMD = 25.583 HNL	1 HNL = 0.0391 BMD
18 Mrz 2025	1 BMD = 25.5696 HNL	1 HNL = 0.0391 BMD
19 Mrz 2025	1 BMD = 25.5823 HNL	1 HNL = 0.0391 BMD
20 Mrz 2025	1 BMD = 25.6338 HNL	1 HNL = 0.039 BMD
21 Mrz 2025	1 BMD = 25.5969 HNL	1 HNL = 0.0391 BMD
22 Mrz 2025	1 BMD = 25.5206 HNL	1 HNL = 0.0392 BMD
23 Mrz 2025	1 BMD = 25.6355 HNL	1 HNL = 0.039 BMD
24 Mrz 2025	1 BMD = 25.6356 HNL	1 HNL = 0.039 BMD
25 Mrz 2025	1 BMD = 25.6077 HNL	1 HNL = 0.0391 BMD
26 Mrz 2025	1 BMD = 25.5949 HNL	1 HNL = 0.0391 BMD
27 Mrz 2025	1 BMD = 25.5676 HNL	1 HNL = 0.0391 BMD
28 Mrz 2025	1 BMD = 25.5794 HNL	1 HNL = 0.0391 BMD
29 Mrz 2025	1 BMD = 25.5957 HNL	1 HNL = 0.0391 BMD
30 Mrz 2025	1 BMD = 25.6395 HNL	1 HNL = 0.039 BMD
31 Mrz 2025	1 BMD = 25.5803 HNL	1 HNL = 0.0391 BMD

Apr 2025

Datum	BMD-HNL	HNL-BMD
01 Apr 2025	1 BMD = 25.5227 HNL	1 HNL = 0.0392 BMD
02 Apr 2025	1 BMD = 25.5773 HNL	1 HNL = 0.0391 BMD
03 Apr 2025	1 BMD = 25.5979 HNL	1 HNL = 0.0391 BMD
04 Apr 2025	1 BMD = 25.5269 HNL	1 HNL = 0.0392 BMD
05 Apr 2025	1 BMD = 25.7441 HNL	1 HNL = 0.0388 BMD
06 Apr 2025	1 BMD = 25.7441 HNL	1 HNL = 0.0388 BMD
07 Apr 2025	1 BMD = 25.5961 HNL	1 HNL = 0.0391 BMD
08 Apr 2025	1 BMD = 25.6281 HNL	1 HNL = 0.039 BMD
09 Apr 2025	1 BMD = 25.8885 HNL	1 HNL = 0.0386 BMD
10 Apr 2025	1 BMD = 25.8188 HNL	1 HNL = 0.0387 BMD
11 Apr 2025	1 BMD = 25.8726 HNL	1 HNL = 0.0387 BMD
12 Apr 2025	1 BMD = 25.8545 HNL	1 HNL = 0.0387 BMD
13 Apr 2025	1 BMD = 25.7182 HNL	1 HNL = 0.0389 BMD
14 Apr 2025	1 BMD = 25.7131 HNL	1 HNL = 0.0389 BMD
15 Apr 2025	1 BMD = 25.9477 HNL	1 HNL = 0.0385 BMD
16 Apr 2025	1 BMD = 25.9121 HNL	1 HNL = 0.0386 BMD
17 Apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
18 Apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
19 Apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
20 Apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
21 Apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
22 Apr 2025	1 BMD = 25.9227 HNL	1 HNL = 0.0386 BMD
23 Apr 2025	1 BMD = 25.9218 HNL	1 HNL = 0.0386 BMD
24 Apr 2025	1 BMD = 25.9061 HNL	1 HNL = 0.0386 BMD
25 Apr 2025	1 BMD = 25.9225 HNL	1 HNL = 0.0386 BMD
26 Apr 2025	1 BMD = 25.8038 HNL	1 HNL = 0.0388 BMD
27 Apr 2025	1 BMD = 25.8038 HNL	1 HNL = 0.0388 BMD
28 Apr 2025	1 BMD = 25.9316 HNL	1 HNL = 0.0386 BMD
29 Apr 2025	1 BMD = 25.9426 HNL	1 HNL = 0.0385 BMD
30 Apr 2025	1 BMD = 25.9443 HNL	1 HNL = 0.0385 BMD

May 2025

Datum	BMD-HNL	HNL-BMD
01 Mai 2025	1 BMD = 26.0291 HNL	1 HNL = 0.0384 BMD
02 Mai 2025	1 BMD = 25.976 HNL	1 HNL = 0.0385 BMD
03 Mai 2025	1 BMD = 26.0312 HNL	1 HNL = 0.0384 BMD
04 Mai 2025	1 BMD = 26.0312 HNL	1 HNL = 0.0384 BMD
05 Mai 2025	1 BMD = 25.946 HNL	1 HNL = 0.0385 BMD
06 Mai 2025	1 BMD = 25.9651 HNL	1 HNL = 0.0385 BMD
07 Mai 2025	1 BMD = 25.978 HNL	1 HNL = 0.0385 BMD
08 Mai 2025	1 BMD = 25.9526 HNL	1 HNL = 0.0385 BMD
09 Mai 2025	1 BMD = 25.9709 HNL	1 HNL = 0.0385 BMD
10 Mai 2025	1 BMD = 25.8404 HNL	1 HNL = 0.0387 BMD
11 Mai 2025	1 BMD = 25.9594 HNL	1 HNL = 0.0385 BMD
12 Mai 2025	1 BMD = 25.9284 HNL	1 HNL = 0.0386 BMD
13 Mai 2025	1 BMD = 25.9925 HNL	1 HNL = 0.0385 BMD
14 Mai 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD
15 Mai 2025	1 BMD = 26.0258 HNL	1 HNL = 0.0384 BMD
16 Mai 2025	1 BMD = 26.0085 HNL	1 HNL = 0.0384 BMD
17 Mai 2025	1 BMD = 26.1047 HNL	1 HNL = 0.0383 BMD
18 Mai 2025	1 BMD = 26.1047 HNL	1 HNL = 0.0383 BMD
19 Mai 2025	1 BMD = 26.0233 HNL	1 HNL = 0.0384 BMD
20 Mai 2025	1 BMD = 26.0146 HNL	1 HNL = 0.0384 BMD
21 Mai 2025	1 BMD = 26.0229 HNL	1 HNL = 0.0384 BMD
22 Mai 2025	1 BMD = 25.9999 HNL	1 HNL = 0.0385 BMD
23 Mai 2025	1 BMD = 26.0384 HNL	1 HNL = 0.0384 BMD
24 Mai 2025	1 BMD = 25.9867 HNL	1 HNL = 0.0385 BMD
25 Mai 2025	1 BMD = 25.9867 HNL	1 HNL = 0.0385 BMD
26 Mai 2025	1 BMD = 26.032 HNL	1 HNL = 0.0384 BMD
27 Mai 2025	1 BMD = 26.044 HNL	1 HNL = 0.0384 BMD
28 Mai 2025	1 BMD = 26.054 HNL	1 HNL = 0.0384 BMD
29 Mai 2025	1 BMD = 26.0657 HNL	1 HNL = 0.0384 BMD
30 Mai 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD
31 Mai 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD

Jun 2025

Datum	BMD-HNL	HNL-BMD
01 Jun 2025	1 BMD = 26.0047 HNL	1 HNL = 0.0385 BMD
02 Jun 2025	1 BMD = 26.0362 HNL	1 HNL = 0.0384 BMD
03 Jun 2025	1 BMD = 26.0673 HNL	1 HNL = 0.0384 BMD
04 Jun 2025	1 BMD = 26.0433 HNL	1 HNL = 0.0384 BMD
05 Jun 2025	1 BMD = 26.0805 HNL	1 HNL = 0.0383 BMD
06 Jun 2025	1 BMD = 26.0788 HNL	1 HNL = 0.0383 BMD
07 Jun 2025	1 BMD = 26.1218 HNL	1 HNL = 0.0383 BMD
08 Jun 2025	1 BMD = 26.1218 HNL	1 HNL = 0.0383 BMD
09 Jun 2025	1 BMD = 26.0879 HNL	1 HNL = 0.0383 BMD
10 Jun 2025	1 BMD = 26.0767 HNL	1 HNL = 0.0383 BMD
11 Jun 2025	1 BMD = 26.1032 HNL	1 HNL = 0.0383 BMD
12 Jun 2025	1 BMD = 26.0943 HNL	1 HNL = 0.0383 BMD
13 Jun 2025	1 BMD = 26.1208 HNL	1 HNL = 0.0383 BMD
14 Jun 2025	1 BMD = 25.985 HNL	1 HNL = 0.0385 BMD
15 Jun 2025	1 BMD = 25.985 HNL	1 HNL = 0.0385 BMD
16 Jun 2025	1 BMD = 26.087 HNL	1 HNL = 0.0383 BMD
17 Jun 2025	1 BMD = 26.1007 HNL	1 HNL = 0.0383 BMD
18 Jun 2025	1 BMD = 26.0985 HNL	1 HNL = 0.0383 BMD
19 Jun 2025	1 BMD = 26.0875 HNL	1 HNL = 0.0383 BMD
20 Jun 2025	1 BMD = 26.132 HNL	1 HNL = 0.0383 BMD
21 Jun 2025	1 BMD = 26.1097 HNL	1 HNL = 0.0383 BMD
22 Jun 2025	1 BMD = 26.1097 HNL	1 HNL = 0.0383 BMD
23 Jun 2025	1 BMD = 26.0977 HNL	1 HNL = 0.0383 BMD
24 Jun 2025	1 BMD = 26.1038 HNL	1 HNL = 0.0383 BMD
25 Jun 2025	1 BMD = 26.1135 HNL	1 HNL = 0.0383 BMD
26 Jun 2025	1 BMD = 26.1514 HNL	1 HNL = 0.0382 BMD
27 Jun 2025	1 BMD = 26.1187 HNL	1 HNL = 0.0383 BMD
28 Jun 2025	1 BMD = 26.1105 HNL	1 HNL = 0.0383 BMD
29 Jun 2025	1 BMD = 26.1105 HNL	1 HNL = 0.0383 BMD
30 Jun 2025	1 BMD = 26.1305 HNL	1 HNL = 0.0383 BMD

Jul 2025

Datum	BMD-HNL	HNL-BMD
01 Jul 2025	1 BMD = 26.1377 HNL	1 HNL = 0.0383 BMD
02 Jul 2025	1 BMD = 26.1332 HNL	1 HNL = 0.0383 BMD
03 Jul 2025	1 BMD = 26.1306 HNL	1 HNL = 0.0383 BMD
04 Jul 2025	1 BMD = 26.1188 HNL	1 HNL = 0.0383 BMD
05 Jul 2025	1 BMD = 26.1256 HNL	1 HNL = 0.0383 BMD
06 Jul 2025	1 BMD = 26.1256 HNL	1 HNL = 0.0383 BMD
07 Jul 2025	1 BMD = 26.1301 HNL	1 HNL = 0.0383 BMD
08 Jul 2025	1 BMD = 26.133 HNL	1 HNL = 0.0383 BMD
09 Jul 2025	1 BMD = 26.1469 HNL	1 HNL = 0.0382 BMD
10 Jul 2025	1 BMD = 26.1762 HNL	1 HNL = 0.0382 BMD
11 Jul 2025	1 BMD = 26.1531 HNL	1 HNL = 0.0382 BMD
12 Jul 2025	1 BMD = 26.1528 HNL	1 HNL = 0.0382 BMD
13 Jul 2025	1 BMD = 26.3504 HNL	1 HNL = 0.038 BMD
14 Jul 2025	1 BMD = 26.1596 HNL	1 HNL = 0.0382 BMD
15 Jul 2025	1 BMD = 26.1771 HNL	1 HNL = 0.0382 BMD
16 Jul 2025	1 BMD = 26.1647 HNL	1 HNL = 0.0382 BMD
17 Jul 2025	1 BMD = 26.1732 HNL	1 HNL = 0.0382 BMD
18 Jul 2025	1 BMD = 26.1618 HNL	1 HNL = 0.0382 BMD
19 Jul 2025	1 BMD = 26.1955 HNL	1 HNL = 0.0382 BMD
20 Jul 2025	1 BMD = 26.1955 HNL	1 HNL = 0.0382 BMD
21 Jul 2025	1 BMD = 26.1392 HNL	1 HNL = 0.0383 BMD
22 Jul 2025	1 BMD = 26.1725 HNL	1 HNL = 0.0382 BMD
23 Jul 2025	1 BMD = 26.1849 HNL	1 HNL = 0.0382 BMD
24 Jul 2025	1 BMD = 26.1871 HNL	1 HNL = 0.0382 BMD
25 Jul 2025	1 BMD = 26.2056 HNL	1 HNL = 0.0382 BMD
26 Jul 2025	1 BMD = 26.1404 HNL	1 HNL = 0.0383 BMD
27 Jul 2025	1 BMD = 26.1404 HNL	1 HNL = 0.0383 BMD
28 Jul 2025	1 BMD = 26.1999 HNL	1 HNL = 0.0382 BMD
29 Jul 2025	1 BMD = 26.3258 HNL	1 HNL = 0.038 BMD
30 Jul 2025	1 BMD = 26.3128 HNL	1 HNL = 0.038 BMD
31 Jul 2025	1 BMD = 26.2618 HNL	1 HNL = 0.0381 BMD

Aug 2025

Datum	BMD-HNL	HNL-BMD
01 Aug 2025	1 BMD = 26.2707 HNL	1 HNL = 0.0381 BMD
02 Aug 2025	1 BMD = 25.8746 HNL	1 HNL = 0.0386 BMD
03 Aug 2025	1 BMD = 25.8746 HNL	1 HNL = 0.0386 BMD
04 Aug 2025	1 BMD = 26.2527 HNL	1 HNL = 0.0381 BMD
05 Aug 2025	1 BMD = 26.2962 HNL	1 HNL = 0.038 BMD
06 Aug 2025	1 BMD = 26.2831 HNL	1 HNL = 0.038 BMD
07 Aug 2025	1 BMD = 26.2171 HNL	1 HNL = 0.0381 BMD
08 Aug 2025	1 BMD = 26.165 HNL	1 HNL = 0.0382 BMD
09 Aug 2025	1 BMD = 26.165 HNL	1 HNL = 0.0382 BMD
10 Aug 2025	1 BMD = 26.1517 HNL	1 HNL = 0.0382 BMD
11 Aug 2025	1 BMD = 26.2402 HNL	1 HNL = 0.0381 BMD
12 Aug 2025	1 BMD = 26.2428 HNL	1 HNL = 0.0381 BMD
13 Aug 2025	1 BMD = 26.3381 HNL	1 HNL = 0.038 BMD
14 Aug 2025	1 BMD = 26.1863 HNL	1 HNL = 0.0382 BMD
15 Aug 2025	1 BMD = 26.3501 HNL	1 HNL = 0.038 BMD
16 Aug 2025	1 BMD = 26.4038 HNL	1 HNL = 0.0379 BMD
17 Aug 2025	1 BMD = 26.1375 HNL	1 HNL = 0.0383 BMD
18 Aug 2025	1 BMD = 26.1815 HNL	1 HNL = 0.0382 BMD
19 Aug 2025	1 BMD = 26.1946 HNL	1 HNL = 0.0382 BMD
20 Aug 2025	1 BMD = 26.2044 HNL	1 HNL = 0.0382 BMD
21 Aug 2025	1 BMD = 26.1484 HNL	1 HNL = 0.0382 BMD
22 Aug 2025	1 BMD = 26.1495 HNL	1 HNL = 0.0382 BMD
23 Aug 2025	1 BMD = 26.1495 HNL	1 HNL = 0.0382 BMD
24 Aug 2025	1 BMD = 25.8732 HNL	1 HNL = 0.0387 BMD
25 Aug 2025	1 BMD = 26.1801 HNL	1 HNL = 0.0382 BMD
26 Aug 2025	1 BMD = 26.2863 HNL	1 HNL = 0.038 BMD
27 Aug 2025	1 BMD = 26.1896 HNL	1 HNL = 0.0382 BMD
28 Aug 2025	1 BMD = 26.1906 HNL	1 HNL = 0.0382 BMD
29 Aug 2025	1 BMD = 26.1871 HNL	1 HNL = 0.0382 BMD
30 Aug 2025	1 BMD = 26.1399 HNL	1 HNL = 0.0383 BMD
31 Aug 2025	1 BMD = 26.1399 HNL	1 HNL = 0.0383 BMD

Sep 2025

Datum	BMD-HNL	HNL-BMD
01 Sep 2025	1 BMD = 26.1689 HNL	1 HNL = 0.0382 BMD
02 Sep 2025	1 BMD = 26.1809 HNL	1 HNL = 0.0382 BMD
03 Sep 2025	1 BMD = 26.1697 HNL	1 HNL = 0.0382 BMD
04 Sep 2025	1 BMD = 26.2166 HNL	1 HNL = 0.0381 BMD
05 Sep 2025	1 BMD = 26.2131 HNL	1 HNL = 0.0381 BMD
06 Sep 2025	1 BMD = 26.1309 HNL	1 HNL = 0.0383 BMD
07 Sep 2025	1 BMD = 26.1309 HNL	1 HNL = 0.0383 BMD

BMD-HNL und HNL-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten