> BMD-HNL und HNL-BMD Wechselkurse - 2026

BMD-HNL und HNL-BMD Wechselkurse - 2026

BMD-HNL und HNL-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - HNL und HNL - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 26,4703 HNL

1 HNL = 0,0378 BMD

1J 2J 3J

BMD in HNLHNL in BMD

Jan 2026

Datum	BMD-HNL	HNL-BMD
01 Jan 2026	1 BMD = 26.3828 HNL	1 HNL = 0.0379 BMD
02 Jan 2026	1 BMD = 26.3617 HNL	1 HNL = 0.0379 BMD
03 Jan 2026	1 BMD = 26.3501 HNL	1 HNL = 0.038 BMD
04 Jan 2026	1 BMD = 26.3501 HNL	1 HNL = 0.038 BMD
05 Jan 2026	1 BMD = 26.3599 HNL	1 HNL = 0.0379 BMD
06 Jan 2026	1 BMD = 26.3488 HNL	1 HNL = 0.038 BMD
07 Jan 2026	1 BMD = 26.3736 HNL	1 HNL = 0.0379 BMD
08 Jan 2026	1 BMD = 26.3721 HNL	1 HNL = 0.0379 BMD
09 Jan 2026	1 BMD = 26.3765 HNL	1 HNL = 0.0379 BMD
10 Jan 2026	1 BMD = 26.465 HNL	1 HNL = 0.0378 BMD
11 Jan 2026	1 BMD = 26.3928 HNL	1 HNL = 0.0379 BMD
12 Jan 2026	1 BMD = 26.3606 HNL	1 HNL = 0.0379 BMD
13 Jan 2026	1 BMD = 26.3843 HNL	1 HNL = 0.0379 BMD
14 Jan 2026	1 BMD = 26.3753 HNL	1 HNL = 0.0379 BMD
15 Jan 2026	1 BMD = 26.3663 HNL	1 HNL = 0.0379 BMD
16 Jan 2026	1 BMD = 26.3704 HNL	1 HNL = 0.0379 BMD
17 Jan 2026	1 BMD = 26.4047 HNL	1 HNL = 0.0379 BMD
18 Jan 2026	1 BMD = 26.4047 HNL	1 HNL = 0.0379 BMD
19 Jan 2026	1 BMD = 26.3637 HNL	1 HNL = 0.0379 BMD
20 Jan 2026	1 BMD = 26.3604 HNL	1 HNL = 0.0379 BMD
21 Jan 2026	1 BMD = 26.3574 HNL	1 HNL = 0.0379 BMD
22 Jan 2026	1 BMD = 26.3705 HNL	1 HNL = 0.0379 BMD
23 Jan 2026	1 BMD = 26.3689 HNL	1 HNL = 0.0379 BMD
24 Jan 2026	1 BMD = 26.1749 HNL	1 HNL = 0.0382 BMD
25 Jan 2026	1 BMD = 26.1749 HNL	1 HNL = 0.0382 BMD
26 Jan 2026	1 BMD = 26.3785 HNL	1 HNL = 0.0379 BMD
27 Jan 2026	1 BMD = 26.357 HNL	1 HNL = 0.0379 BMD
28 Jan 2026	1 BMD = 26.377 HNL	1 HNL = 0.0379 BMD
29 Jan 2026	1 BMD = 26.4048 HNL	1 HNL = 0.0379 BMD
30 Jan 2026	1 BMD = 26.399 HNL	1 HNL = 0.0379 BMD
31 Jan 2026	1 BMD = 26.4604 HNL	1 HNL = 0.0378 BMD

Feb 2026

Datum	BMD-HNL	HNL-BMD
01 Feb 2026	1 BMD = 26.6051 HNL	1 HNL = 0.0376 BMD
02 Feb 2026	1 BMD = 26.4254 HNL	1 HNL = 0.0378 BMD
03 Feb 2026	1 BMD = 26.4081 HNL	1 HNL = 0.0379 BMD
04 Feb 2026	1 BMD = 26.4065 HNL	1 HNL = 0.0379 BMD
05 Feb 2026	1 BMD = 26.4223 HNL	1 HNL = 0.0378 BMD
06 Feb 2026	1 BMD = 26.4163 HNL	1 HNL = 0.0379 BMD
07 Feb 2026	1 BMD = 26.455 HNL	1 HNL = 0.0378 BMD
08 Feb 2026	1 BMD = 26.3385 HNL	1 HNL = 0.038 BMD
09 Feb 2026	1 BMD = 26.3987 HNL	1 HNL = 0.0379 BMD
10 Feb 2026	1 BMD = 26.4179 HNL	1 HNL = 0.0379 BMD
11 Feb 2026	1 BMD = 26.4316 HNL	1 HNL = 0.0378 BMD
12 Feb 2026	1 BMD = 26.4328 HNL	1 HNL = 0.0378 BMD
13 Feb 2026	1 BMD = 26.4226 HNL	1 HNL = 0.0378 BMD
14 Feb 2026	1 BMD = 26.3943 HNL	1 HNL = 0.0379 BMD
15 Feb 2026	1 BMD = 26.3943 HNL	1 HNL = 0.0379 BMD
16 Feb 2026	1 BMD = 26.4343 HNL	1 HNL = 0.0378 BMD
17 Feb 2026	1 BMD = 26.4712 HNL	1 HNL = 0.0378 BMD
18 Feb 2026	1 BMD = 26.4399 HNL	1 HNL = 0.0378 BMD
19 Feb 2026	1 BMD = 26.4702 HNL	1 HNL = 0.0378 BMD
20 Feb 2026	1 BMD = 26.4595 HNL	1 HNL = 0.0378 BMD
21 Feb 2026	1 BMD = 26.3967 HNL	1 HNL = 0.0379 BMD
22 Feb 2026	1 BMD = 26.3967 HNL	1 HNL = 0.0379 BMD
23 Feb 2026	1 BMD = 26.423 HNL	1 HNL = 0.0378 BMD
24 Feb 2026	1 BMD = 26.4654 HNL	1 HNL = 0.0378 BMD
25 Feb 2026	1 BMD = 26.442 HNL	1 HNL = 0.0378 BMD
26 Feb 2026	1 BMD = 26.4604 HNL	1 HNL = 0.0378 BMD
27 Feb 2026	1 BMD = 26.4502 HNL	1 HNL = 0.0378 BMD
28 Feb 2026	1 BMD = 26.4199 HNL	1 HNL = 0.0379 BMD

Mar 2026

Datum	BMD-HNL	HNL-BMD
01 Mrz 2026	1 BMD = 26.4199 HNL	1 HNL = 0.0379 BMD
02 Mrz 2026	1 BMD = 26.4926 HNL	1 HNL = 0.0377 BMD
03 Mrz 2026	1 BMD = 26.4559 HNL	1 HNL = 0.0378 BMD
04 Mrz 2026	1 BMD = 26.4417 HNL	1 HNL = 0.0378 BMD
05 Mrz 2026	1 BMD = 26.4665 HNL	1 HNL = 0.0378 BMD
06 Mrz 2026	1 BMD = 26.4721 HNL	1 HNL = 0.0378 BMD
07 Mrz 2026	1 BMD = 26.3272 HNL	1 HNL = 0.038 BMD
08 Mrz 2026	1 BMD = 26.3272 HNL	1 HNL = 0.038 BMD
09 Mrz 2026	1 BMD = 26.4704 HNL	1 HNL = 0.0378 BMD
10 Mrz 2026	1 BMD = 26.4892 HNL	1 HNL = 0.0378 BMD
11 Mrz 2026	1 BMD = 26.4655 HNL	1 HNL = 0.0378 BMD
12 Mrz 2026	1 BMD = 26.4979 HNL	1 HNL = 0.0377 BMD
13 Mrz 2026	1 BMD = 26.4814 HNL	1 HNL = 0.0378 BMD
14 Mrz 2026	1 BMD = 26.4685 HNL	1 HNL = 0.0378 BMD
15 Mrz 2026	1 BMD = 26.4685 HNL	1 HNL = 0.0378 BMD
16 Mrz 2026	1 BMD = 26.4678 HNL	1 HNL = 0.0378 BMD
17 Mrz 2026	1 BMD = 26.4443 HNL	1 HNL = 0.0378 BMD
18 Mrz 2026	1 BMD = 26.5051 HNL	1 HNL = 0.0377 BMD
19 Mrz 2026	1 BMD = 26.4794 HNL	1 HNL = 0.0378 BMD
20 Mrz 2026	1 BMD = 26.4618 HNL	1 HNL = 0.0378 BMD
21 Mrz 2026	1 BMD = 26.4237 HNL	1 HNL = 0.0378 BMD
22 Mrz 2026	1 BMD = 26.4237 HNL	1 HNL = 0.0378 BMD
23 Mrz 2026	1 BMD = 26.4288 HNL	1 HNL = 0.0378 BMD
24 Mrz 2026	1 BMD = 26.4865 HNL	1 HNL = 0.0378 BMD
25 Mrz 2026	1 BMD = 26.4951 HNL	1 HNL = 0.0377 BMD
26 Mrz 2026	1 BMD = 26.5356 HNL	1 HNL = 0.0377 BMD
27 Mrz 2026	1 BMD = 26.5536 HNL	1 HNL = 0.0377 BMD
28 Mrz 2026	1 BMD = 26.5104 HNL	1 HNL = 0.0377 BMD
29 Mrz 2026	1 BMD = 26.464 HNL	1 HNL = 0.0378 BMD
30 Mrz 2026	1 BMD = 26.5491 HNL	1 HNL = 0.0377 BMD
31 Mrz 2026	1 BMD = 26.5451 HNL	1 HNL = 0.0377 BMD

Apr 2026

Datum	BMD-HNL	HNL-BMD
01 Apr 2026	1 BMD = 26.5591 HNL	1 HNL = 0.0377 BMD
02 Apr 2026	1 BMD = 26.5685 HNL	1 HNL = 0.0376 BMD
03 Apr 2026	1 BMD = 26.5044 HNL	1 HNL = 0.0377 BMD
04 Apr 2026	1 BMD = 26.5044 HNL	1 HNL = 0.0377 BMD
05 Apr 2026	1 BMD = 26.5044 HNL	1 HNL = 0.0377 BMD
06 Apr 2026	1 BMD = 26.5044 HNL	1 HNL = 0.0377 BMD
07 Apr 2026	1 BMD = 26.559 HNL	1 HNL = 0.0377 BMD
08 Apr 2026	1 BMD = 26.5416 HNL	1 HNL = 0.0377 BMD
09 Apr 2026	1 BMD = 26.5389 HNL	1 HNL = 0.0377 BMD
10 Apr 2026	1 BMD = 26.5492 HNL	1 HNL = 0.0377 BMD
11 Apr 2026	1 BMD = 26.5189 HNL	1 HNL = 0.0377 BMD
12 Apr 2026	1 BMD = 26.5189 HNL	1 HNL = 0.0377 BMD
13 Apr 2026	1 BMD = 26.5508 HNL	1 HNL = 0.0377 BMD
14 Apr 2026	1 BMD = 26.5533 HNL	1 HNL = 0.0377 BMD
15 Apr 2026	1 BMD = 26.5592 HNL	1 HNL = 0.0377 BMD
16 Apr 2026	1 BMD = 26.5514 HNL	1 HNL = 0.0377 BMD
17 Apr 2026	1 BMD = 26.564 HNL	1 HNL = 0.0376 BMD
18 Apr 2026	1 BMD = 26.6151 HNL	1 HNL = 0.0376 BMD
19 Apr 2026	1 BMD = 26.6151 HNL	1 HNL = 0.0376 BMD
20 Apr 2026	1 BMD = 26.5651 HNL	1 HNL = 0.0376 BMD
21 Apr 2026	1 BMD = 26.5691 HNL	1 HNL = 0.0376 BMD
22 Apr 2026	1 BMD = 26.5807 HNL	1 HNL = 0.0376 BMD
23 Apr 2026	1 BMD = 26.6592 HNL	1 HNL = 0.0375 BMD
24 Apr 2026	1 BMD = 26.5668 HNL	1 HNL = 0.0376 BMD
25 Apr 2026	1 BMD = 26.5293 HNL	1 HNL = 0.0377 BMD
26 Apr 2026	1 BMD = 26.5293 HNL	1 HNL = 0.0377 BMD
27 Apr 2026	1 BMD = 26.5869 HNL	1 HNL = 0.0376 BMD
28 Apr 2026	1 BMD = 26.5761 HNL	1 HNL = 0.0376 BMD
29 Apr 2026	1 BMD = 26.5898 HNL	1 HNL = 0.0376 BMD
30 Apr 2026	1 BMD = 26.5927 HNL	1 HNL = 0.0376 BMD

May 2026

Datum	BMD-HNL	HNL-BMD
01 Mai 2026	1 BMD = 26.6201 HNL	1 HNL = 0.0376 BMD
02 Mai 2026	1 BMD = 26.6204 HNL	1 HNL = 0.0376 BMD
03 Mai 2026	1 BMD = 26.6204 HNL	1 HNL = 0.0376 BMD
04 Mai 2026	1 BMD = 26.5869 HNL	1 HNL = 0.0376 BMD
05 Mai 2026	1 BMD = 26.5921 HNL	1 HNL = 0.0376 BMD
06 Mai 2026	1 BMD = 26.5927 HNL	1 HNL = 0.0376 BMD
07 Mai 2026	1 BMD = 26.5929 HNL	1 HNL = 0.0376 BMD
08 Mai 2026	1 BMD = 26.5835 HNL	1 HNL = 0.0376 BMD
09 Mai 2026	1 BMD = 26.5135 HNL	1 HNL = 0.0377 BMD
10 Mai 2026	1 BMD = 26.5135 HNL	1 HNL = 0.0377 BMD
11 Mai 2026	1 BMD = 26.5819 HNL	1 HNL = 0.0376 BMD
12 Mai 2026	1 BMD = 26.5898 HNL	1 HNL = 0.0376 BMD
13 Mai 2026	1 BMD = 26.5932 HNL	1 HNL = 0.0376 BMD
14 Mai 2026	1 BMD = 26.5995 HNL	1 HNL = 0.0376 BMD
15 Mai 2026	1 BMD = 26.6061 HNL	1 HNL = 0.0376 BMD

BMD-HNL und HNL-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten