> BMD-HTG und HTG-BMD Wechselkurse - 2025

BMD-HTG und HTG-BMD Wechselkurse - 2025

BMD-HTG und HTG-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - HTG und HTG - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 130,9789 HTG

1 HTG = 0,0076 BMD

1J 2J 3J

BMD in HTGHTG in BMD

Jan 2025

Datum	BMD-HTG	HTG-BMD
01 Jan 2025	1 BMD = 130.5914 HTG	1 HTG = 0.0077 BMD
02 Jan 2025	1 BMD = 130.6321 HTG	1 HTG = 0.0077 BMD
03 Jan 2025	1 BMD = 130.6531 HTG	1 HTG = 0.0077 BMD
04 Jan 2025	1 BMD = 130.4086 HTG	1 HTG = 0.0077 BMD
05 Jan 2025	1 BMD = 130.4086 HTG	1 HTG = 0.0077 BMD
06 Jan 2025	1 BMD = 130.7325 HTG	1 HTG = 0.0076 BMD
07 Jan 2025	1 BMD = 130.5794 HTG	1 HTG = 0.0077 BMD
08 Jan 2025	1 BMD = 130.6067 HTG	1 HTG = 0.0077 BMD
09 Jan 2025	1 BMD = 130.5462 HTG	1 HTG = 0.0077 BMD
10 Jan 2025	1 BMD = 130.6348 HTG	1 HTG = 0.0077 BMD
11 Jan 2025	1 BMD = 131.2143 HTG	1 HTG = 0.0076 BMD
12 Jan 2025	1 BMD = 131.2143 HTG	1 HTG = 0.0076 BMD
13 Jan 2025	1 BMD = 130.6037 HTG	1 HTG = 0.0077 BMD
14 Jan 2025	1 BMD = 130.7018 HTG	1 HTG = 0.0077 BMD
15 Jan 2025	1 BMD = 130.5884 HTG	1 HTG = 0.0077 BMD
16 Jan 2025	1 BMD = 130.6838 HTG	1 HTG = 0.0077 BMD
17 Jan 2025	1 BMD = 130.5837 HTG	1 HTG = 0.0077 BMD
18 Jan 2025	1 BMD = 130.542 HTG	1 HTG = 0.0077 BMD
19 Jan 2025	1 BMD = 130.542 HTG	1 HTG = 0.0077 BMD
20 Jan 2025	1 BMD = 130.7234 HTG	1 HTG = 0.0076 BMD
21 Jan 2025	1 BMD = 130.5387 HTG	1 HTG = 0.0077 BMD
22 Jan 2025	1 BMD = 129.8383 HTG	1 HTG = 0.0077 BMD
23 Jan 2025	1 BMD = 130.7622 HTG	1 HTG = 0.0076 BMD
24 Jan 2025	1 BMD = 130.6687 HTG	1 HTG = 0.0077 BMD
25 Jan 2025	1 BMD = 130.3888 HTG	1 HTG = 0.0077 BMD
26 Jan 2025	1 BMD = 130.3888 HTG	1 HTG = 0.0077 BMD
27 Jan 2025	1 BMD = 130.7092 HTG	1 HTG = 0.0077 BMD
28 Jan 2025	1 BMD = 130.7773 HTG	1 HTG = 0.0076 BMD
29 Jan 2025	1 BMD = 130.7866 HTG	1 HTG = 0.0076 BMD
30 Jan 2025	1 BMD = 130.7054 HTG	1 HTG = 0.0077 BMD
31 Jan 2025	1 BMD = 130.7565 HTG	1 HTG = 0.0076 BMD

Feb 2025

Datum	BMD-HTG	HTG-BMD
01 Feb 2025	1 BMD = 130.7565 HTG	1 HTG = 0.0076 BMD
02 Feb 2025	1 BMD = 130.9723 HTG	1 HTG = 0.0076 BMD
03 Feb 2025	1 BMD = 130.7438 HTG	1 HTG = 0.0076 BMD
04 Feb 2025	1 BMD = 130.7934 HTG	1 HTG = 0.0076 BMD
05 Feb 2025	1 BMD = 130.8514 HTG	1 HTG = 0.0076 BMD
06 Feb 2025	1 BMD = 130.8383 HTG	1 HTG = 0.0076 BMD
07 Feb 2025	1 BMD = 130.8897 HTG	1 HTG = 0.0076 BMD
08 Feb 2025	1 BMD = 131.3917 HTG	1 HTG = 0.0076 BMD
09 Feb 2025	1 BMD = 131.3917 HTG	1 HTG = 0.0076 BMD
10 Feb 2025	1 BMD = 130.916 HTG	1 HTG = 0.0076 BMD
11 Feb 2025	1 BMD = 130.939 HTG	1 HTG = 0.0076 BMD
12 Feb 2025	1 BMD = 130.9972 HTG	1 HTG = 0.0076 BMD
13 Feb 2025	1 BMD = 130.6754 HTG	1 HTG = 0.0077 BMD
14 Feb 2025	1 BMD = 130.9014 HTG	1 HTG = 0.0076 BMD
15 Feb 2025	1 BMD = 130.4663 HTG	1 HTG = 0.0077 BMD
16 Feb 2025	1 BMD = 130.4663 HTG	1 HTG = 0.0077 BMD
17 Feb 2025	1 BMD = 130.756 HTG	1 HTG = 0.0076 BMD
18 Feb 2025	1 BMD = 130.8509 HTG	1 HTG = 0.0076 BMD
19 Feb 2025	1 BMD = 131.045 HTG	1 HTG = 0.0076 BMD
20 Feb 2025	1 BMD = 130.845 HTG	1 HTG = 0.0076 BMD
21 Feb 2025	1 BMD = 131.315 HTG	1 HTG = 0.0076 BMD
22 Feb 2025	1 BMD = 131.2981 HTG	1 HTG = 0.0076 BMD
23 Feb 2025	1 BMD = 131.2981 HTG	1 HTG = 0.0076 BMD
24 Feb 2025	1 BMD = 131.14 HTG	1 HTG = 0.0076 BMD
25 Feb 2025	1 BMD = 132.1464 HTG	1 HTG = 0.0076 BMD
26 Feb 2025	1 BMD = 131.8288 HTG	1 HTG = 0.0076 BMD
27 Feb 2025	1 BMD = 130.809 HTG	1 HTG = 0.0076 BMD
28 Feb 2025	1 BMD = 131.3319 HTG	1 HTG = 0.0076 BMD

Mar 2025

Datum	BMD-HTG	HTG-BMD
01 Mrz 2025	1 BMD = 131.2836 HTG	1 HTG = 0.0076 BMD
02 Mrz 2025	1 BMD = 132.9786 HTG	1 HTG = 0.0075 BMD
03 Mrz 2025	1 BMD = 132.5753 HTG	1 HTG = 0.0075 BMD
04 Mrz 2025	1 BMD = 131.2426 HTG	1 HTG = 0.0076 BMD
05 Mrz 2025	1 BMD = 131.1018 HTG	1 HTG = 0.0076 BMD
06 Mrz 2025	1 BMD = 131.3103 HTG	1 HTG = 0.0076 BMD
07 Mrz 2025	1 BMD = 131.3623 HTG	1 HTG = 0.0076 BMD
08 Mrz 2025	1 BMD = 131.3468 HTG	1 HTG = 0.0076 BMD
09 Mrz 2025	1 BMD = 131.4538 HTG	1 HTG = 0.0076 BMD
10 Mrz 2025	1 BMD = 133.031 HTG	1 HTG = 0.0075 BMD
11 Mrz 2025	1 BMD = 131.8466 HTG	1 HTG = 0.0076 BMD
12 Mrz 2025	1 BMD = 131.2404 HTG	1 HTG = 0.0076 BMD
13 Mrz 2025	1 BMD = 131.1346 HTG	1 HTG = 0.0076 BMD
14 Mrz 2025	1 BMD = 131.2295 HTG	1 HTG = 0.0076 BMD
15 Mrz 2025	1 BMD = 130.84 HTG	1 HTG = 0.0076 BMD
16 Mrz 2025	1 BMD = 133.0769 HTG	1 HTG = 0.0075 BMD
17 Mrz 2025	1 BMD = 131.1918 HTG	1 HTG = 0.0076 BMD
18 Mrz 2025	1 BMD = 131.2691 HTG	1 HTG = 0.0076 BMD
19 Mrz 2025	1 BMD = 131.198 HTG	1 HTG = 0.0076 BMD
20 Mrz 2025	1 BMD = 131.3895 HTG	1 HTG = 0.0076 BMD
21 Mrz 2025	1 BMD = 131.247 HTG	1 HTG = 0.0076 BMD
22 Mrz 2025	1 BMD = 130.7377 HTG	1 HTG = 0.0076 BMD
23 Mrz 2025	1 BMD = 133.0764 HTG	1 HTG = 0.0075 BMD
24 Mrz 2025	1 BMD = 133.0824 HTG	1 HTG = 0.0075 BMD
25 Mrz 2025	1 BMD = 131.1216 HTG	1 HTG = 0.0076 BMD
26 Mrz 2025	1 BMD = 131.0199 HTG	1 HTG = 0.0076 BMD
27 Mrz 2025	1 BMD = 130.9362 HTG	1 HTG = 0.0076 BMD
28 Mrz 2025	1 BMD = 131.0473 HTG	1 HTG = 0.0076 BMD
29 Mrz 2025	1 BMD = 131.1397 HTG	1 HTG = 0.0076 BMD
30 Mrz 2025	1 BMD = 133.0782 HTG	1 HTG = 0.0075 BMD
31 Mrz 2025	1 BMD = 131.0478 HTG	1 HTG = 0.0076 BMD

Apr 2025

Datum	BMD-HTG	HTG-BMD
01 Apr 2025	1 BMD = 130.613 HTG	1 HTG = 0.0077 BMD
02 Apr 2025	1 BMD = 131.012 HTG	1 HTG = 0.0076 BMD
03 Apr 2025	1 BMD = 129.9821 HTG	1 HTG = 0.0077 BMD
04 Apr 2025	1 BMD = 130.5439 HTG	1 HTG = 0.0077 BMD
05 Apr 2025	1 BMD = 131.6579 HTG	1 HTG = 0.0076 BMD
06 Apr 2025	1 BMD = 131.6579 HTG	1 HTG = 0.0076 BMD
07 Apr 2025	1 BMD = 130.9087 HTG	1 HTG = 0.0076 BMD
08 Apr 2025	1 BMD = 131.5834 HTG	1 HTG = 0.0076 BMD
09 Apr 2025	1 BMD = 130.7486 HTG	1 HTG = 0.0076 BMD
10 Apr 2025	1 BMD = 131.1338 HTG	1 HTG = 0.0076 BMD
11 Apr 2025	1 BMD = 131.3232 HTG	1 HTG = 0.0076 BMD
12 Apr 2025	1 BMD = 130.5752 HTG	1 HTG = 0.0077 BMD
13 Apr 2025	1 BMD = 132.8143 HTG	1 HTG = 0.0075 BMD
14 Apr 2025	1 BMD = 132.877 HTG	1 HTG = 0.0075 BMD
15 Apr 2025	1 BMD = 130.9206 HTG	1 HTG = 0.0076 BMD
16 Apr 2025	1 BMD = 130.775 HTG	1 HTG = 0.0076 BMD
17 Apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
18 Apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
19 Apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
20 Apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
21 Apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
22 Apr 2025	1 BMD = 130.793 HTG	1 HTG = 0.0076 BMD
23 Apr 2025	1 BMD = 130.6348 HTG	1 HTG = 0.0077 BMD
24 Apr 2025	1 BMD = 130.5537 HTG	1 HTG = 0.0077 BMD
25 Apr 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
26 Apr 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
27 Apr 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
28 Apr 2025	1 BMD = 130.8829 HTG	1 HTG = 0.0076 BMD
29 Apr 2025	1 BMD = 130.8059 HTG	1 HTG = 0.0076 BMD
30 Apr 2025	1 BMD = 130.6121 HTG	1 HTG = 0.0077 BMD

May 2025

Datum	BMD-HTG	HTG-BMD
01 Mai 2025	1 BMD = 131.0353 HTG	1 HTG = 0.0076 BMD
02 Mai 2025	1 BMD = 130.5463 HTG	1 HTG = 0.0077 BMD
03 Mai 2025	1 BMD = 130.824 HTG	1 HTG = 0.0076 BMD
04 Mai 2025	1 BMD = 130.824 HTG	1 HTG = 0.0076 BMD
05 Mai 2025	1 BMD = 130.5271 HTG	1 HTG = 0.0077 BMD
06 Mai 2025	1 BMD = 130.6779 HTG	1 HTG = 0.0077 BMD
07 Mai 2025	1 BMD = 130.6997 HTG	1 HTG = 0.0077 BMD
08 Mai 2025	1 BMD = 130.7161 HTG	1 HTG = 0.0077 BMD
09 Mai 2025	1 BMD = 130.5459 HTG	1 HTG = 0.0077 BMD
10 Mai 2025	1 BMD = 130.5458 HTG	1 HTG = 0.0077 BMD
11 Mai 2025	1 BMD = 130.4989 HTG	1 HTG = 0.0077 BMD
12 Mai 2025	1 BMD = 130.5516 HTG	1 HTG = 0.0077 BMD
13 Mai 2025	1 BMD = 130.6917 HTG	1 HTG = 0.0077 BMD
14 Mai 2025	1 BMD = 131.0149 HTG	1 HTG = 0.0076 BMD
15 Mai 2025	1 BMD = 130.8006 HTG	1 HTG = 0.0076 BMD
16 Mai 2025	1 BMD = 130.7922 HTG	1 HTG = 0.0076 BMD
17 Mai 2025	1 BMD = 131.2761 HTG	1 HTG = 0.0076 BMD
18 Mai 2025	1 BMD = 131.2761 HTG	1 HTG = 0.0076 BMD
19 Mai 2025	1 BMD = 130.8658 HTG	1 HTG = 0.0076 BMD
20 Mai 2025	1 BMD = 130.8443 HTG	1 HTG = 0.0076 BMD
21 Mai 2025	1 BMD = 130.8669 HTG	1 HTG = 0.0076 BMD
22 Mai 2025	1 BMD = 130.7033 HTG	1 HTG = 0.0077 BMD
23 Mai 2025	1 BMD = 130.8925 HTG	1 HTG = 0.0076 BMD
24 Mai 2025	1 BMD = 130.6329 HTG	1 HTG = 0.0077 BMD
25 Mai 2025	1 BMD = 130.6329 HTG	1 HTG = 0.0077 BMD
26 Mai 2025	1 BMD = 130.753 HTG	1 HTG = 0.0076 BMD
27 Mai 2025	1 BMD = 130.6473 HTG	1 HTG = 0.0077 BMD
28 Mai 2025	1 BMD = 130.7832 HTG	1 HTG = 0.0076 BMD
29 Mai 2025	1 BMD = 130.7493 HTG	1 HTG = 0.0076 BMD
30 Mai 2025	1 BMD = 130.7023 HTG	1 HTG = 0.0077 BMD
31 Mai 2025	1 BMD = 130.7024 HTG	1 HTG = 0.0077 BMD

Jun 2025

Datum	BMD-HTG	HTG-BMD
01 Jun 2025	1 BMD = 130.5256 HTG	1 HTG = 0.0077 BMD
02 Jun 2025	1 BMD = 130.811 HTG	1 HTG = 0.0076 BMD
03 Jun 2025	1 BMD = 130.9715 HTG	1 HTG = 0.0076 BMD
04 Jun 2025	1 BMD = 130.7679 HTG	1 HTG = 0.0076 BMD

BMD-HTG und HTG-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten