> BMD-IDR und IDR-BMD Wechselkurse - 2025

BMD-IDR und IDR-BMD Wechselkurse - 2025

BMD-IDR und IDR-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - IDR und IDR - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 16401,9629 IDR

1 IDR = 0,0001 BMD

1J 2J 3J

BMD in IDRIDR in BMD

Jan 2025

Datum	BMD-IDR	IDR-BMD
01 Jan 2025	1 BMD = 16220.7576 IDR	1 IDR = 0.0001 BMD
02 Jan 2025	1 BMD = 16205.9938 IDR	1 IDR = 0.0001 BMD
03 Jan 2025	1 BMD = 16214.9934 IDR	1 IDR = 0.0001 BMD
04 Jan 2025	1 BMD = 16200.3964 IDR	1 IDR = 0.0001 BMD
05 Jan 2025	1 BMD = 16200.3964 IDR	1 IDR = 0.0001 BMD
06 Jan 2025	1 BMD = 16148.4436 IDR	1 IDR = 0.0001 BMD
07 Jan 2025	1 BMD = 16159.0573 IDR	1 IDR = 0.0001 BMD
08 Jan 2025	1 BMD = 16252.8423 IDR	1 IDR = 0.0001 BMD
09 Jan 2025	1 BMD = 16196.6545 IDR	1 IDR = 0.0001 BMD
10 Jan 2025	1 BMD = 16200.3484 IDR	1 IDR = 0.0001 BMD
11 Jan 2025	1 BMD = 16317.1471 IDR	1 IDR = 0.0001 BMD
12 Jan 2025	1 BMD = 16317.1471 IDR	1 IDR = 0.0001 BMD
13 Jan 2025	1 BMD = 16331.7026 IDR	1 IDR = 0.0001 BMD
14 Jan 2025	1 BMD = 16313.4034 IDR	1 IDR = 0.0001 BMD
15 Jan 2025	1 BMD = 16364.5488 IDR	1 IDR = 0.0001 BMD
16 Jan 2025	1 BMD = 16394.5536 IDR	1 IDR = 0.0001 BMD
17 Jan 2025	1 BMD = 16399.1461 IDR	1 IDR = 0.0001 BMD
18 Jan 2025	1 BMD = 16380.6543 IDR	1 IDR = 0.0001 BMD
19 Jan 2025	1 BMD = 16380.6543 IDR	1 IDR = 0.0001 BMD
20 Jan 2025	1 BMD = 16365.7052 IDR	1 IDR = 0.0001 BMD
21 Jan 2025	1 BMD = 16337.5487 IDR	1 IDR = 0.0001 BMD
22 Jan 2025	1 BMD = 16217.9972 IDR	1 IDR = 0.0001 BMD
23 Jan 2025	1 BMD = 16241.494 IDR	1 IDR = 0.0001 BMD
24 Jan 2025	1 BMD = 16135.4037 IDR	1 IDR = 0.0001 BMD
25 Jan 2025	1 BMD = 16170.4429 IDR	1 IDR = 0.0001 BMD
26 Jan 2025	1 BMD = 16170.4429 IDR	1 IDR = 0.0001 BMD
27 Jan 2025	1 BMD = 16169.7044 IDR	1 IDR = 0.0001 BMD
28 Jan 2025	1 BMD = 16224.4534 IDR	1 IDR = 0.0001 BMD
29 Jan 2025	1 BMD = 16240.7051 IDR	1 IDR = 0.0001 BMD
30 Jan 2025	1 BMD = 16234.2068 IDR	1 IDR = 0.0001 BMD
31 Jan 2025	1 BMD = 16299.9972 IDR	1 IDR = 0.0001 BMD

Feb 2025

Datum	BMD-IDR	IDR-BMD
01 Feb 2025	1 BMD = 8170.6523 IDR	1 IDR = 0.0001 BMD
02 Feb 2025	1 BMD = 16355.2546 IDR	1 IDR = 0.0001 BMD
03 Feb 2025	1 BMD = 16420.9941 IDR	1 IDR = 0.0001 BMD
04 Feb 2025	1 BMD = 16319.8425 IDR	1 IDR = 0.0001 BMD
05 Feb 2025	1 BMD = 16314.0009 IDR	1 IDR = 0.0001 BMD
06 Feb 2025	1 BMD = 16350.4508 IDR	1 IDR = 0.0001 BMD
07 Feb 2025	1 BMD = 16299.5534 IDR	1 IDR = 0.0001 BMD
08 Feb 2025	1 BMD = 16345.2423 IDR	1 IDR = 0.0001 BMD
09 Feb 2025	1 BMD = 16345.2423 IDR	1 IDR = 0.0001 BMD
10 Feb 2025	1 BMD = 16342.9924 IDR	1 IDR = 0.0001 BMD
11 Feb 2025	1 BMD = 16358.3942 IDR	1 IDR = 0.0001 BMD
12 Feb 2025	1 BMD = 16365.6932 IDR	1 IDR = 0.0001 BMD
13 Feb 2025	1 BMD = 16386.4975 IDR	1 IDR = 0.0001 BMD
14 Feb 2025	1 BMD = 16203.6519 IDR	1 IDR = 0.0001 BMD
15 Feb 2025	1 BMD = 16179.8505 IDR	1 IDR = 0.0001 BMD
16 Feb 2025	1 BMD = 16179.8505 IDR	1 IDR = 0.0001 BMD
17 Feb 2025	1 BMD = 16226.3945 IDR	1 IDR = 0.0001 BMD
18 Feb 2025	1 BMD = 16328.0077 IDR	1 IDR = 0.0001 BMD
19 Feb 2025	1 BMD = 16372.7071 IDR	1 IDR = 0.0001 BMD
20 Feb 2025	1 BMD = 16366.8146 IDR	1 IDR = 0.0001 BMD
21 Feb 2025	1 BMD = 16322.3497 IDR	1 IDR = 0.0001 BMD
22 Feb 2025	1 BMD = 16302.1072 IDR	1 IDR = 0.0001 BMD
23 Feb 2025	1 BMD = 16302.1072 IDR	1 IDR = 0.0001 BMD
24 Feb 2025	1 BMD = 16281.2975 IDR	1 IDR = 0.0001 BMD
25 Feb 2025	1 BMD = 16337.8548 IDR	1 IDR = 0.0001 BMD
26 Feb 2025	1 BMD = 16331.0559 IDR	1 IDR = 0.0001 BMD
27 Feb 2025	1 BMD = 16450.5979 IDR	1 IDR = 0.0001 BMD
28 Feb 2025	1 BMD = 16530.4411 IDR	1 IDR = 0.0001 BMD

Mar 2025

Datum	BMD-IDR	IDR-BMD
01 Mrz 2025	1 BMD = 16531.4566 IDR	1 IDR = 0.0001 BMD
02 Mrz 2025	1 BMD = 16571.6164 IDR	1 IDR = 0.0001 BMD
03 Mrz 2025	1 BMD = 16550.8547 IDR	1 IDR = 0.0001 BMD
04 Mrz 2025	1 BMD = 16405.4067 IDR	1 IDR = 0.0001 BMD
05 Mrz 2025	1 BMD = 16353.4057 IDR	1 IDR = 0.0001 BMD
06 Mrz 2025	1 BMD = 16365.8981 IDR	1 IDR = 0.0001 BMD
07 Mrz 2025	1 BMD = 16259.7451 IDR	1 IDR = 0.0001 BMD
08 Mrz 2025	1 BMD = 16296.6019 IDR	1 IDR = 0.0001 BMD
09 Mrz 2025	1 BMD = 16299.9942 IDR	1 IDR = 0.0001 BMD
10 Mrz 2025	1 BMD = 16296.9645 IDR	1 IDR = 0.0001 BMD
11 Mrz 2025	1 BMD = 16372.2152 IDR	1 IDR = 0.0001 BMD
12 Mrz 2025	1 BMD = 16478.1526 IDR	1 IDR = 0.0001 BMD
13 Mrz 2025	1 BMD = 16406.7495 IDR	1 IDR = 0.0001 BMD
14 Mrz 2025	1 BMD = 16382.1038 IDR	1 IDR = 0.0001 BMD
15 Mrz 2025	1 BMD = 16328.0021 IDR	1 IDR = 0.0001 BMD
16 Mrz 2025	1 BMD = 16351.7448 IDR	1 IDR = 0.0001 BMD
17 Mrz 2025	1 BMD = 16379.9993 IDR	1 IDR = 0.0001 BMD
18 Mrz 2025	1 BMD = 16360.214 IDR	1 IDR = 0.0001 BMD
19 Mrz 2025	1 BMD = 16542.9071 IDR	1 IDR = 0.0001 BMD
20 Mrz 2025	1 BMD = 16526.1133 IDR	1 IDR = 0.0001 BMD
21 Mrz 2025	1 BMD = 16487.4949 IDR	1 IDR = 0.0001 BMD
22 Mrz 2025	1 BMD = 16525.9928 IDR	1 IDR = 0.0001 BMD
23 Mrz 2025	1 BMD = 16498.2241 IDR	1 IDR = 0.0001 BMD
24 Mrz 2025	1 BMD = 16497.1906 IDR	1 IDR = 0.0001 BMD
25 Mrz 2025	1 BMD = 16568.8902 IDR	1 IDR = 0.0001 BMD
26 Mrz 2025	1 BMD = 16613.4533 IDR	1 IDR = 0.0001 BMD
27 Mrz 2025	1 BMD = 16586.3057 IDR	1 IDR = 0.0001 BMD
28 Mrz 2025	1 BMD = 16589.5529 IDR	1 IDR = 0.0001 BMD
29 Mrz 2025	1 BMD = 16593.0872 IDR	1 IDR = 0.0001 BMD
30 Mrz 2025	1 BMD = 16560.8041 IDR	1 IDR = 0.0001 BMD
31 Mrz 2025	1 BMD = 16649.6453 IDR	1 IDR = 0.0001 BMD

Apr 2025

Datum	BMD-IDR	IDR-BMD
01 Apr 2025	1 BMD = 16626.3093 IDR	1 IDR = 0.0001 BMD
02 Apr 2025	1 BMD = 16717.0536 IDR	1 IDR = 0.0001 BMD
03 Apr 2025	1 BMD = 16716.6679 IDR	1 IDR = 0.0001 BMD
04 Apr 2025	1 BMD = 16744.9983 IDR	1 IDR = 0.0001 BMD
05 Apr 2025	1 BMD = 16744.9994 IDR	1 IDR = 0.0001 BMD
06 Apr 2025	1 BMD = 16744.9994 IDR	1 IDR = 0.0001 BMD
07 Apr 2025	1 BMD = 16947.8466 IDR	1 IDR = 0.0001 BMD
08 Apr 2025	1 BMD = 16852.6878 IDR	1 IDR = 0.0001 BMD
09 Apr 2025	1 BMD = 16910.005 IDR	1 IDR = 0.0001 BMD
10 Apr 2025	1 BMD = 16940.9892 IDR	1 IDR = 0.0001 BMD
11 Apr 2025	1 BMD = 16822.2466 IDR	1 IDR = 0.0001 BMD
12 Apr 2025	1 BMD = 16797.1511 IDR	1 IDR = 0.0001 BMD
13 Apr 2025	1 BMD = 16791.4911 IDR	1 IDR = 0.0001 BMD
14 Apr 2025	1 BMD = 16789.1616 IDR	1 IDR = 0.0001 BMD
15 Apr 2025	1 BMD = 16821.4022 IDR	1 IDR = 0.0001 BMD
16 Apr 2025	1 BMD = 16813.8311 IDR	1 IDR = 0.0001 BMD
17 Apr 2025	1 BMD = 16869.3563 IDR	1 IDR = 0.0001 BMD
18 Apr 2025	1 BMD = 16862.8992 IDR	1 IDR = 0.0001 BMD
19 Apr 2025	1 BMD = 16862.8992 IDR	1 IDR = 0.0001 BMD
20 Apr 2025	1 BMD = 16862.8992 IDR	1 IDR = 0.0001 BMD
21 Apr 2025	1 BMD = 16862.8992 IDR	1 IDR = 0.0001 BMD
22 Apr 2025	1 BMD = 16847.654 IDR	1 IDR = 0.0001 BMD
23 Apr 2025	1 BMD = 16873.3064 IDR	1 IDR = 0.0001 BMD
24 Apr 2025	1 BMD = 16847.5042 IDR	1 IDR = 0.0001 BMD
25 Apr 2025	1 BMD = 16852.6001 IDR	1 IDR = 0.0001 BMD
26 Apr 2025	1 BMD = 16803.9929 IDR	1 IDR = 0.0001 BMD
27 Apr 2025	1 BMD = 16803.9975 IDR	1 IDR = 0.0001 BMD
28 Apr 2025	1 BMD = 16812.0474 IDR	1 IDR = 0.0001 BMD
29 Apr 2025	1 BMD = 16757.752 IDR	1 IDR = 0.0001 BMD
30 Apr 2025	1 BMD = 16609.1514 IDR	1 IDR = 0.0001 BMD

May 2025

Datum	BMD-IDR	IDR-BMD
01 Mai 2025	1 BMD = 16571.4014 IDR	1 IDR = 0.0001 BMD
02 Mai 2025	1 BMD = 16432.0061 IDR	1 IDR = 0.0001 BMD
03 Mai 2025	1 BMD = 16466.943 IDR	1 IDR = 0.0001 BMD
04 Mai 2025	1 BMD = 16466.943 IDR	1 IDR = 0.0001 BMD
05 Mai 2025	1 BMD = 16435.0047 IDR	1 IDR = 0.0001 BMD
06 Mai 2025	1 BMD = 16427.8997 IDR	1 IDR = 0.0001 BMD
07 Mai 2025	1 BMD = 16501.7451 IDR	1 IDR = 0.0001 BMD
08 Mai 2025	1 BMD = 16495.0013 IDR	1 IDR = 0.0001 BMD
09 Mai 2025	1 BMD = 16536.751 IDR	1 IDR = 0.0001 BMD
10 Mai 2025	1 BMD = 16550.4434 IDR	1 IDR = 0.0001 BMD
11 Mai 2025	1 BMD = 16550.4434 IDR	1 IDR = 0.0001 BMD
12 Mai 2025	1 BMD = 16658.8067 IDR	1 IDR = 0.0001 BMD
13 Mai 2025	1 BMD = 16664.0032 IDR	1 IDR = 0.0001 BMD
14 Mai 2025	1 BMD = 16533.7044 IDR	1 IDR = 0.0001 BMD
15 Mai 2025	1 BMD = 16525.7072 IDR	1 IDR = 0.0001 BMD
16 Mai 2025	1 BMD = 16457.3021 IDR	1 IDR = 0.0001 BMD
17 Mai 2025	1 BMD = 16494.2573 IDR	1 IDR = 0.0001 BMD
18 Mai 2025	1 BMD = 16494.2573 IDR	1 IDR = 0.0001 BMD
19 Mai 2025	1 BMD = 16455.7437 IDR	1 IDR = 0.0001 BMD
20 Mai 2025	1 BMD = 16423.357 IDR	1 IDR = 0.0001 BMD
21 Mai 2025	1 BMD = 16347.4437 IDR	1 IDR = 0.0001 BMD
22 Mai 2025	1 BMD = 16335.9538 IDR	1 IDR = 0.0001 BMD
23 Mai 2025	1 BMD = 16226.0013 IDR	1 IDR = 0.0001 BMD
24 Mai 2025	1 BMD = 16246.2552 IDR	1 IDR = 0.0001 BMD
25 Mai 2025	1 BMD = 16246.2552 IDR	1 IDR = 0.0001 BMD
26 Mai 2025	1 BMD = 16250.7507 IDR	1 IDR = 0.0001 BMD
27 Mai 2025	1 BMD = 16282.9476 IDR	1 IDR = 0.0001 BMD
28 Mai 2025	1 BMD = 16316.7433 IDR	1 IDR = 0.0001 BMD
29 Mai 2025	1 BMD = 16297.3053 IDR	1 IDR = 0.0001 BMD
30 Mai 2025	1 BMD = 16324.8977 IDR	1 IDR = 0.0001 BMD
31 Mai 2025	1 BMD = 16368.703 IDR	1 IDR = 0.0001 BMD

Jun 2025

Datum	BMD-IDR	IDR-BMD
01 Jun 2025	1 BMD = 16368.703 IDR	1 IDR = 0.0001 BMD
02 Jun 2025	1 BMD = 16279.2533 IDR	1 IDR = 0.0001 BMD
03 Jun 2025	1 BMD = 16318.5936 IDR	1 IDR = 0.0001 BMD
04 Jun 2025	1 BMD = 16314.293 IDR	1 IDR = 0.0001 BMD

BMD-IDR und IDR-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten