currencystats247.com

CurrencyStats247 > Wechselkurse > BMD-IQD und IQD-BMD Wechselkurse - 2025

BMD-IQD und IQD-BMD Wechselkurse - 2025

BMD-IQD und IQD-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - IQD und IQD - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BMD = 1309,8351 IQD
1 IQD = 0,0008 BMD
1J 2J 3J

Jan 2025

DatumBMD-IQDIQD-BMD
01 Jan 2025 1 BMD = 1309.1663 IQD 1 IQD = 0.0008 BMD
02 Jan 2025 1 BMD = 1310.1087 IQD 1 IQD = 0.0008 BMD
03 Jan 2025 1 BMD = 1310.3188 IQD 1 IQD = 0.0008 BMD
04 Jan 2025 1 BMD = 1307.8673 IQD 1 IQD = 0.0008 BMD
05 Jan 2025 1 BMD = 1307.8673 IQD 1 IQD = 0.0008 BMD
06 Jan 2025 1 BMD = 1311.2623 IQD 1 IQD = 0.0008 BMD
07 Jan 2025 1 BMD = 1310.6098 IQD 1 IQD = 0.0008 BMD
08 Jan 2025 1 BMD = 1311.4142 IQD 1 IQD = 0.0008 BMD
09 Jan 2025 1 BMD = 1309.8304 IQD 1 IQD = 0.0008 BMD
10 Jan 2025 1 BMD = 1309.9524 IQD 1 IQD = 0.0008 BMD
11 Jan 2025 1 BMD = 1315.7508 IQD 1 IQD = 0.0008 BMD
12 Jan 2025 1 BMD = 1315.7508 IQD 1 IQD = 0.0008 BMD
13 Jan 2025 1 BMD = 1310.5507 IQD 1 IQD = 0.0008 BMD
14 Jan 2025 1 BMD = 1311.5093 IQD 1 IQD = 0.0008 BMD
15 Jan 2025 1 BMD = 1309.7664 IQD 1 IQD = 0.0008 BMD
16 Jan 2025 1 BMD = 1310.8253 IQD 1 IQD = 0.0008 BMD
17 Jan 2025 1 BMD = 1310.1069 IQD 1 IQD = 0.0008 BMD
18 Jan 2025 1 BMD = 1309.9804 IQD 1 IQD = 0.0008 BMD
19 Jan 2025 1 BMD = 1309.9804 IQD 1 IQD = 0.0008 BMD
20 Jan 2025 1 BMD = 1311.8135 IQD 1 IQD = 0.0008 BMD
21 Jan 2025 1 BMD = 1310.0233 IQD 1 IQD = 0.0008 BMD
22 Jan 2025 1 BMD = 1303.0068 IQD 1 IQD = 0.0008 BMD
23 Jan 2025 1 BMD = 1310.6992 IQD 1 IQD = 0.0008 BMD
24 Jan 2025 1 BMD = 1310.4076 IQD 1 IQD = 0.0008 BMD
25 Jan 2025 1 BMD = 1307.6002 IQD 1 IQD = 0.0008 BMD
26 Jan 2025 1 BMD = 1307.6002 IQD 1 IQD = 0.0008 BMD
27 Jan 2025 1 BMD = 1310.0411 IQD 1 IQD = 0.0008 BMD
28 Jan 2025 1 BMD = 1311.0381 IQD 1 IQD = 0.0008 BMD
29 Jan 2025 1 BMD = 1310.8544 IQD 1 IQD = 0.0008 BMD
30 Jan 2025 1 BMD = 1309.1317 IQD 1 IQD = 0.0008 BMD
31 Jan 2025 1 BMD = 1309.4915 IQD 1 IQD = 0.0008 BMD

Feb 2025

DatumBMD-IQDIQD-BMD
01 Feb 2025 1 BMD = 1309.4921 IQD 1 IQD = 0.0008 BMD
02 Feb 2025 1 BMD = 1311.653 IQD 1 IQD = 0.0008 BMD
03 Feb 2025 1 BMD = 1309.3875 IQD 1 IQD = 0.0008 BMD
04 Feb 2025 1 BMD = 1309.8709 IQD 1 IQD = 0.0008 BMD
05 Feb 2025 1 BMD = 1310.4347 IQD 1 IQD = 0.0008 BMD
06 Feb 2025 1 BMD = 1310.3266 IQD 1 IQD = 0.0008 BMD
07 Feb 2025 1 BMD = 1310.8958 IQD 1 IQD = 0.0008 BMD
08 Feb 2025 1 BMD = 1315.9493 IQD 1 IQD = 0.0008 BMD
09 Feb 2025 1 BMD = 1315.9493 IQD 1 IQD = 0.0008 BMD
10 Feb 2025 1 BMD = 1311.0996 IQD 1 IQD = 0.0008 BMD
11 Feb 2025 1 BMD = 1309.6807 IQD 1 IQD = 0.0008 BMD
12 Feb 2025 1 BMD = 1310.2612 IQD 1 IQD = 0.0008 BMD
13 Feb 2025 1 BMD = 1306.8977 IQD 1 IQD = 0.0008 BMD
14 Feb 2025 1 BMD = 1310.4995 IQD 1 IQD = 0.0008 BMD
15 Feb 2025 1 BMD = 1306.1866 IQD 1 IQD = 0.0008 BMD
16 Feb 2025 1 BMD = 1306.1866 IQD 1 IQD = 0.0008 BMD
17 Feb 2025 1 BMD = 1310.0407 IQD 1 IQD = 0.0008 BMD
18 Feb 2025 1 BMD = 1310.9837 IQD 1 IQD = 0.0008 BMD
19 Feb 2025 1 BMD = 1309.3948 IQD 1 IQD = 0.0008 BMD
20 Feb 2025 1 BMD = 1309.6769 IQD 1 IQD = 0.0008 BMD
21 Feb 2025 1 BMD = 1310.6654 IQD 1 IQD = 0.0008 BMD
22 Feb 2025 1 BMD = 1310.497 IQD 1 IQD = 0.0008 BMD
23 Feb 2025 1 BMD = 1310.497 IQD 1 IQD = 0.0008 BMD
24 Feb 2025 1 BMD = 1309.6811 IQD 1 IQD = 0.0008 BMD
25 Feb 2025 1 BMD = 1308.9849 IQD 1 IQD = 0.0008 BMD
26 Feb 2025 1 BMD = 1308.4803 IQD 1 IQD = 0.0008 BMD
27 Feb 2025 1 BMD = 1309.5214 IQD 1 IQD = 0.0008 BMD
28 Feb 2025 1 BMD = 1308.5312 IQD 1 IQD = 0.0008 BMD

Mar 2025

DatumBMD-IQDIQD-BMD
01 Mrz 2025 1 BMD = 1310.0005 IQD 1 IQD = 0.0008 BMD
02 Mrz 2025 1 BMD = 1310.2741 IQD 1 IQD = 0.0008 BMD
03 Mrz 2025 1 BMD = 1310.3022 IQD 1 IQD = 0.0008 BMD
04 Mrz 2025 1 BMD = 1310.0285 IQD 1 IQD = 0.0008 BMD
05 Mrz 2025 1 BMD = 1308.0254 IQD 1 IQD = 0.0008 BMD
06 Mrz 2025 1 BMD = 1310.0468 IQD 1 IQD = 0.0008 BMD
07 Mrz 2025 1 BMD = 1310.6723 IQD 1 IQD = 0.0008 BMD
08 Mrz 2025 1 BMD = 1309.1564 IQD 1 IQD = 0.0008 BMD
09 Mrz 2025 1 BMD = 1311.5854 IQD 1 IQD = 0.0008 BMD
10 Mrz 2025 1 BMD = 1310.3312 IQD 1 IQD = 0.0008 BMD
11 Mrz 2025 1 BMD = 1310.7741 IQD 1 IQD = 0.0008 BMD
12 Mrz 2025 1 BMD = 1310.8436 IQD 1 IQD = 0.0008 BMD
13 Mrz 2025 1 BMD = 1309.8598 IQD 1 IQD = 0.0008 BMD
14 Mrz 2025 1 BMD = 1308.1711 IQD 1 IQD = 0.0008 BMD
15 Mrz 2025 1 BMD = 1306.9354 IQD 1 IQD = 0.0008 BMD
16 Mrz 2025 1 BMD = 1310.3071 IQD 1 IQD = 0.0008 BMD
17 Mrz 2025 1 BMD = 1310.4495 IQD 1 IQD = 0.0008 BMD
18 Mrz 2025 1 BMD = 1308.9956 IQD 1 IQD = 0.0008 BMD
19 Mrz 2025 1 BMD = 1308.5002 IQD 1 IQD = 0.0008 BMD
20 Mrz 2025 1 BMD = 1310.0651 IQD 1 IQD = 0.0008 BMD
21 Mrz 2025 1 BMD = 1310.1121 IQD 1 IQD = 0.0008 BMD
22 Mrz 2025 1 BMD = 1306.8255 IQD 1 IQD = 0.0008 BMD
23 Mrz 2025 1 BMD = 1310.08 IQD 1 IQD = 0.0008 BMD
24 Mrz 2025 1 BMD = 1310.304 IQD 1 IQD = 0.0008 BMD
25 Mrz 2025 1 BMD = 1310.3435 IQD 1 IQD = 0.0008 BMD
26 Mrz 2025 1 BMD = 1310.7553 IQD 1 IQD = 0.0008 BMD
27 Mrz 2025 1 BMD = 1309.2689 IQD 1 IQD = 0.0008 BMD
28 Mrz 2025 1 BMD = 1309.8793 IQD 1 IQD = 0.0008 BMD
29 Mrz 2025 1 BMD = 1311.0143 IQD 1 IQD = 0.0008 BMD
30 Mrz 2025 1 BMD = 1310.3077 IQD 1 IQD = 0.0008 BMD
31 Mrz 2025 1 BMD = 1309.9234 IQD 1 IQD = 0.0008 BMD

Apr 2025

DatumBMD-IQDIQD-BMD
01 Apr 2025 1 BMD = 1304.4469 IQD 1 IQD = 0.0008 BMD
02 Apr 2025 1 BMD = 1309.5643 IQD 1 IQD = 0.0008 BMD
03 Apr 2025 1 BMD = 1307.813 IQD 1 IQD = 0.0008 BMD
04 Apr 2025 1 BMD = 1307.0061 IQD 1 IQD = 0.0008 BMD
05 Apr 2025 1 BMD = 1305.312 IQD 1 IQD = 0.0008 BMD

BMD-IQD und IQD-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats