currencystats247.com

CurrencyStats247 > Wechselkurse > BMD-ISK und ISK-BMD Wechselkurse - 2025

BMD-ISK und ISK-BMD Wechselkurse - 2025

BMD-ISK und ISK-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - ISK und ISK - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BMD = 138,1335 ISK
1 ISK = 0,0072 BMD
1J 2J 3J

Jan 2025

DatumBMD-ISKISK-BMD
01 Jan 2025 1 BMD = 138.2904 ISK 1 ISK = 0.0072 BMD
02 Jan 2025 1 BMD = 139.3798 ISK 1 ISK = 0.0072 BMD
03 Jan 2025 1 BMD = 139.8971 ISK 1 ISK = 0.0071 BMD
04 Jan 2025 1 BMD = 139.7804 ISK 1 ISK = 0.0072 BMD
05 Jan 2025 1 BMD = 139.7804 ISK 1 ISK = 0.0072 BMD
06 Jan 2025 1 BMD = 138.8897 ISK 1 ISK = 0.0072 BMD
07 Jan 2025 1 BMD = 140.2101 ISK 1 ISK = 0.0071 BMD
08 Jan 2025 1 BMD = 140.9897 ISK 1 ISK = 0.0071 BMD
09 Jan 2025 1 BMD = 140.6898 ISK 1 ISK = 0.0071 BMD
10 Jan 2025 1 BMD = 140.39 ISK 1 ISK = 0.0071 BMD
11 Jan 2025 1 BMD = 141.2404 ISK 1 ISK = 0.0071 BMD
12 Jan 2025 1 BMD = 141.2404 ISK 1 ISK = 0.0071 BMD
13 Jan 2025 1 BMD = 141.6902 ISK 1 ISK = 0.0071 BMD
14 Jan 2025 1 BMD = 141.13 ISK 1 ISK = 0.0071 BMD
15 Jan 2025 1 BMD = 140.4399 ISK 1 ISK = 0.0071 BMD
16 Jan 2025 1 BMD = 141.0706 ISK 1 ISK = 0.0071 BMD
17 Jan 2025 1 BMD = 140.9498 ISK 1 ISK = 0.0071 BMD
18 Jan 2025 1 BMD = 141.6604 ISK 1 ISK = 0.0071 BMD
19 Jan 2025 1 BMD = 141.6604 ISK 1 ISK = 0.0071 BMD
20 Jan 2025 1 BMD = 140.8019 ISK 1 ISK = 0.0071 BMD
21 Jan 2025 1 BMD = 140.8898 ISK 1 ISK = 0.0071 BMD
22 Jan 2025 1 BMD = 140.31 ISK 1 ISK = 0.0071 BMD
23 Jan 2025 1 BMD = 140.1699 ISK 1 ISK = 0.0071 BMD
24 Jan 2025 1 BMD = 139.4398 ISK 1 ISK = 0.0072 BMD
25 Jan 2025 1 BMD = 139.4303 ISK 1 ISK = 0.0072 BMD
26 Jan 2025 1 BMD = 139.4303 ISK 1 ISK = 0.0072 BMD
27 Jan 2025 1 BMD = 139.1799 ISK 1 ISK = 0.0072 BMD
28 Jan 2025 1 BMD = 140.2008 ISK 1 ISK = 0.0071 BMD
29 Jan 2025 1 BMD = 140.0498 ISK 1 ISK = 0.0071 BMD
30 Jan 2025 1 BMD = 140.4698 ISK 1 ISK = 0.0071 BMD
31 Jan 2025 1 BMD = 141.2803 ISK 1 ISK = 0.0071 BMD

Feb 2025

DatumBMD-ISKISK-BMD
01 Feb 2025 1 BMD = 141.5604 ISK 1 ISK = 0.0071 BMD
02 Feb 2025 1 BMD = 141.5604 ISK 1 ISK = 0.0071 BMD
03 Feb 2025 1 BMD = 142.17 ISK 1 ISK = 0.007 BMD
04 Feb 2025 1 BMD = 142.1397 ISK 1 ISK = 0.007 BMD
05 Feb 2025 1 BMD = 140.9295 ISK 1 ISK = 0.0071 BMD
06 Feb 2025 1 BMD = 141.5201 ISK 1 ISK = 0.0071 BMD
07 Feb 2025 1 BMD = 141.3206 ISK 1 ISK = 0.0071 BMD
08 Feb 2025 1 BMD = 141.9803 ISK 1 ISK = 0.007 BMD
09 Feb 2025 1 BMD = 141.9803 ISK 1 ISK = 0.007 BMD
10 Feb 2025 1 BMD = 142.1017 ISK 1 ISK = 0.007 BMD
11 Feb 2025 1 BMD = 141.9596 ISK 1 ISK = 0.007 BMD
12 Feb 2025 1 BMD = 141.1201 ISK 1 ISK = 0.0071 BMD
13 Feb 2025 1 BMD = 141.3399 ISK 1 ISK = 0.0071 BMD
14 Feb 2025 1 BMD = 140.65 ISK 1 ISK = 0.0071 BMD
15 Feb 2025 1 BMD = 140.0504 ISK 1 ISK = 0.0071 BMD
16 Feb 2025 1 BMD = 140.0504 ISK 1 ISK = 0.0071 BMD
17 Feb 2025 1 BMD = 140.2302 ISK 1 ISK = 0.0071 BMD
18 Feb 2025 1 BMD = 140.3099 ISK 1 ISK = 0.0071 BMD
19 Feb 2025 1 BMD = 140.3096 ISK 1 ISK = 0.0071 BMD
20 Feb 2025 1 BMD = 140.606 ISK 1 ISK = 0.0071 BMD
21 Feb 2025 1 BMD = 138.9798 ISK 1 ISK = 0.0072 BMD
22 Feb 2025 1 BMD = 139.2804 ISK 1 ISK = 0.0072 BMD
23 Feb 2025 1 BMD = 139.2804 ISK 1 ISK = 0.0072 BMD
24 Feb 2025 1 BMD = 138.7096 ISK 1 ISK = 0.0072 BMD
25 Feb 2025 1 BMD = 138.8805 ISK 1 ISK = 0.0072 BMD
26 Feb 2025 1 BMD = 138.8057 ISK 1 ISK = 0.0072 BMD
27 Feb 2025 1 BMD = 138.8398 ISK 1 ISK = 0.0072 BMD
28 Feb 2025 1 BMD = 139.5296 ISK 1 ISK = 0.0072 BMD

Mar 2025

DatumBMD-ISKISK-BMD
01 Mrz 2025 1 BMD = 140.2039 ISK 1 ISK = 0.0071 BMD
02 Mrz 2025 1 BMD = 140.1972 ISK 1 ISK = 0.0071 BMD
03 Mrz 2025 1 BMD = 140.196 ISK 1 ISK = 0.0071 BMD
04 Mrz 2025 1 BMD = 138.4902 ISK 1 ISK = 0.0072 BMD
05 Mrz 2025 1 BMD = 137 ISK 1 ISK = 0.0073 BMD
06 Mrz 2025 1 BMD = 136.0704 ISK 1 ISK = 0.0073 BMD
07 Mrz 2025 1 BMD = 135.5962 ISK 1 ISK = 0.0074 BMD
08 Mrz 2025 1 BMD = 135.4969 ISK 1 ISK = 0.0074 BMD
09 Mrz 2025 1 BMD = 135.7703 ISK 1 ISK = 0.0074 BMD
10 Mrz 2025 1 BMD = 135.7557 ISK 1 ISK = 0.0074 BMD
11 Mrz 2025 1 BMD = 135.3978 ISK 1 ISK = 0.0074 BMD
12 Mrz 2025 1 BMD = 134.4502 ISK 1 ISK = 0.0074 BMD
13 Mrz 2025 1 BMD = 134.5403 ISK 1 ISK = 0.0074 BMD
14 Mrz 2025 1 BMD = 134.5492 ISK 1 ISK = 0.0074 BMD
15 Mrz 2025 1 BMD = 134.4604 ISK 1 ISK = 0.0074 BMD
16 Mrz 2025 1 BMD = 133.9935 ISK 1 ISK = 0.0075 BMD
17 Mrz 2025 1 BMD = 134.13 ISK 1 ISK = 0.0075 BMD
18 Mrz 2025 1 BMD = 133.7745 ISK 1 ISK = 0.0075 BMD
19 Mrz 2025 1 BMD = 133.3436 ISK 1 ISK = 0.0075 BMD
20 Mrz 2025 1 BMD = 133.412 ISK 1 ISK = 0.0075 BMD
21 Mrz 2025 1 BMD = 133.0372 ISK 1 ISK = 0.0075 BMD
22 Mrz 2025 1 BMD = 133.2038 ISK 1 ISK = 0.0075 BMD
23 Mrz 2025 1 BMD = 133.1957 ISK 1 ISK = 0.0075 BMD
24 Mrz 2025 1 BMD = 133.1948 ISK 1 ISK = 0.0075 BMD
25 Mrz 2025 1 BMD = 133.4929 ISK 1 ISK = 0.0075 BMD
26 Mrz 2025 1 BMD = 132.8096 ISK 1 ISK = 0.0075 BMD
27 Mrz 2025 1 BMD = 131.9402 ISK 1 ISK = 0.0076 BMD
28 Mrz 2025 1 BMD = 132.1903 ISK 1 ISK = 0.0076 BMD
29 Mrz 2025 1 BMD = 131.6594 ISK 1 ISK = 0.0076 BMD
30 Mrz 2025 1 BMD = 131.9784 ISK 1 ISK = 0.0076 BMD
31 Mrz 2025 1 BMD = 131.6898 ISK 1 ISK = 0.0076 BMD

Apr 2025

DatumBMD-ISKISK-BMD
01 Apr 2025 1 BMD = 131.8778 ISK 1 ISK = 0.0076 BMD
02 Apr 2025 1 BMD = 133.0202 ISK 1 ISK = 0.0075 BMD
03 Apr 2025 1 BMD = 132.4058 ISK 1 ISK = 0.0076 BMD
04 Apr 2025 1 BMD = 130.76 ISK 1 ISK = 0.0076 BMD
05 Apr 2025 1 BMD = 132.1704 ISK 1 ISK = 0.0076 BMD

BMD-ISK und ISK-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats