> BMD-ISK und ISK-BMD Wechselkurse - 2026

BMD-ISK und ISK-BMD Wechselkurse - 2026

BMD-ISK und ISK-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - ISK und ISK - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 123,5892 ISK

1 ISK = 0,0081 BMD

1J 2J 3J

BMD in ISKISK in BMD

Jan 2026

Datum	BMD-ISK	ISK-BMD
01 Jan 2026	1 BMD = 125.4703 ISK	1 ISK = 0.008 BMD
02 Jan 2026	1 BMD = 125.5503 ISK	1 ISK = 0.008 BMD
03 Jan 2026	1 BMD = 125.7704 ISK	1 ISK = 0.008 BMD
04 Jan 2026	1 BMD = 125.7704 ISK	1 ISK = 0.008 BMD
05 Jan 2026	1 BMD = 126.1799 ISK	1 ISK = 0.0079 BMD
06 Jan 2026	1 BMD = 125.7399 ISK	1 ISK = 0.008 BMD
07 Jan 2026	1 BMD = 125.9997 ISK	1 ISK = 0.0079 BMD
08 Jan 2026	1 BMD = 126.0799 ISK	1 ISK = 0.0079 BMD
09 Jan 2026	1 BMD = 126.59 ISK	1 ISK = 0.0079 BMD
10 Jan 2026	1 BMD = 126.4803 ISK	1 ISK = 0.0079 BMD
11 Jan 2026	1 BMD = 126.4803 ISK	1 ISK = 0.0079 BMD
12 Jan 2026	1 BMD = 125.9798 ISK	1 ISK = 0.0079 BMD
13 Jan 2026	1 BMD = 125.7797 ISK	1 ISK = 0.008 BMD
14 Jan 2026	1 BMD = 125.58 ISK	1 ISK = 0.008 BMD
15 Jan 2026	1 BMD = 125.7202 ISK	1 ISK = 0.008 BMD
16 Jan 2026	1 BMD = 125.8201 ISK	1 ISK = 0.0079 BMD
17 Jan 2026	1 BMD = 125.9804 ISK	1 ISK = 0.0079 BMD
18 Jan 2026	1 BMD = 125.9804 ISK	1 ISK = 0.0079 BMD
19 Jan 2026	1 BMD = 125.55 ISK	1 ISK = 0.008 BMD
20 Jan 2026	1 BMD = 124.4204 ISK	1 ISK = 0.008 BMD
21 Jan 2026	1 BMD = 124.8102 ISK	1 ISK = 0.008 BMD
22 Jan 2026	1 BMD = 124.7298 ISK	1 ISK = 0.008 BMD
23 Jan 2026	1 BMD = 124.3703 ISK	1 ISK = 0.008 BMD
24 Jan 2026	1 BMD = 123.2703 ISK	1 ISK = 0.0081 BMD
25 Jan 2026	1 BMD = 123.2703 ISK	1 ISK = 0.0081 BMD
26 Jan 2026	1 BMD = 122.7696 ISK	1 ISK = 0.0081 BMD
27 Jan 2026	1 BMD = 122.0201 ISK	1 ISK = 0.0082 BMD
28 Jan 2026	1 BMD = 121.0104 ISK	1 ISK = 0.0083 BMD
29 Jan 2026	1 BMD = 121.1902 ISK	1 ISK = 0.0083 BMD
30 Jan 2026	1 BMD = 121.8098 ISK	1 ISK = 0.0082 BMD
31 Jan 2026	1 BMD = 122.3104 ISK	1 ISK = 0.0082 BMD

Feb 2026

Datum	BMD-ISK	ISK-BMD
01 Feb 2026	1 BMD = 122.3104 ISK	1 ISK = 0.0082 BMD
02 Feb 2026	1 BMD = 122.3097 ISK	1 ISK = 0.0082 BMD
03 Feb 2026	1 BMD = 122.9596 ISK	1 ISK = 0.0081 BMD
04 Feb 2026	1 BMD = 122.66 ISK	1 ISK = 0.0082 BMD
05 Feb 2026	1 BMD = 122.7201 ISK	1 ISK = 0.0081 BMD
06 Feb 2026	1 BMD = 122.9598 ISK	1 ISK = 0.0081 BMD
07 Feb 2026	1 BMD = 122.7104 ISK	1 ISK = 0.0081 BMD
08 Feb 2026	1 BMD = 122.7104 ISK	1 ISK = 0.0081 BMD
09 Feb 2026	1 BMD = 122.09 ISK	1 ISK = 0.0082 BMD
10 Feb 2026	1 BMD = 121.8987 ISK	1 ISK = 0.0082 BMD
11 Feb 2026	1 BMD = 121.9903 ISK	1 ISK = 0.0082 BMD
12 Feb 2026	1 BMD = 122.2697 ISK	1 ISK = 0.0082 BMD
13 Feb 2026	1 BMD = 122.2499 ISK	1 ISK = 0.0082 BMD
14 Feb 2026	1 BMD = 122.1704 ISK	1 ISK = 0.0082 BMD
15 Feb 2026	1 BMD = 122.1704 ISK	1 ISK = 0.0082 BMD
16 Feb 2026	1 BMD = 122.3504 ISK	1 ISK = 0.0082 BMD
17 Feb 2026	1 BMD = 122.58 ISK	1 ISK = 0.0082 BMD
18 Feb 2026	1 BMD = 122.3201 ISK	1 ISK = 0.0082 BMD
19 Feb 2026	1 BMD = 123.0599 ISK	1 ISK = 0.0081 BMD
20 Feb 2026	1 BMD = 123.1501 ISK	1 ISK = 0.0081 BMD
21 Feb 2026	1 BMD = 122.9904 ISK	1 ISK = 0.0081 BMD
22 Feb 2026	1 BMD = 122.9904 ISK	1 ISK = 0.0081 BMD
23 Feb 2026	1 BMD = 123.02 ISK	1 ISK = 0.0081 BMD
24 Feb 2026	1 BMD = 122.8803 ISK	1 ISK = 0.0081 BMD
25 Feb 2026	1 BMD = 122.13 ISK	1 ISK = 0.0082 BMD
26 Feb 2026	1 BMD = 121.3039 ISK	1 ISK = 0.0082 BMD
27 Feb 2026	1 BMD = 121.2201 ISK	1 ISK = 0.0082 BMD
28 Feb 2026	1 BMD = 121.4704 ISK	1 ISK = 0.0082 BMD

Mar 2026

Datum	BMD-ISK	ISK-BMD
01 Mrz 2026	1 BMD = 121.4704 ISK	1 ISK = 0.0082 BMD
02 Mrz 2026	1 BMD = 122.62 ISK	1 ISK = 0.0082 BMD
03 Mrz 2026	1 BMD = 123.9705 ISK	1 ISK = 0.0081 BMD
04 Mrz 2026	1 BMD = 124.2602 ISK	1 ISK = 0.008 BMD
05 Mrz 2026	1 BMD = 124.56 ISK	1 ISK = 0.008 BMD
06 Mrz 2026	1 BMD = 125.1099 ISK	1 ISK = 0.008 BMD
07 Mrz 2026	1 BMD = 124.9504 ISK	1 ISK = 0.008 BMD
08 Mrz 2026	1 BMD = 124.9504 ISK	1 ISK = 0.008 BMD
09 Mrz 2026	1 BMD = 125.4896 ISK	1 ISK = 0.008 BMD
10 Mrz 2026	1 BMD = 124.5401 ISK	1 ISK = 0.008 BMD
11 Mrz 2026	1 BMD = 125.0803 ISK	1 ISK = 0.008 BMD
12 Mrz 2026	1 BMD = 125.2995 ISK	1 ISK = 0.008 BMD
13 Mrz 2026	1 BMD = 125.7895 ISK	1 ISK = 0.0079 BMD
14 Mrz 2026	1 BMD = 126.3038 ISK	1 ISK = 0.0079 BMD
15 Mrz 2026	1 BMD = 126.3038 ISK	1 ISK = 0.0079 BMD
16 Mrz 2026	1 BMD = 124.9004 ISK	1 ISK = 0.008 BMD
17 Mrz 2026	1 BMD = 124.67 ISK	1 ISK = 0.008 BMD
18 Mrz 2026	1 BMD = 124.19 ISK	1 ISK = 0.0081 BMD
19 Mrz 2026	1 BMD = 124.8399 ISK	1 ISK = 0.008 BMD
20 Mrz 2026	1 BMD = 124.3397 ISK	1 ISK = 0.008 BMD
21 Mrz 2026	1 BMD = 124.2704 ISK	1 ISK = 0.008 BMD
22 Mrz 2026	1 BMD = 124.2704 ISK	1 ISK = 0.008 BMD
23 Mrz 2026	1 BMD = 123.9902 ISK	1 ISK = 0.0081 BMD
24 Mrz 2026	1 BMD = 124.1203 ISK	1 ISK = 0.0081 BMD
25 Mrz 2026	1 BMD = 123.8599 ISK	1 ISK = 0.0081 BMD
26 Mrz 2026	1 BMD = 123.7405 ISK	1 ISK = 0.0081 BMD
27 Mrz 2026	1 BMD = 124.5296 ISK	1 ISK = 0.008 BMD
28 Mrz 2026	1 BMD = 124.7603 ISK	1 ISK = 0.008 BMD
29 Mrz 2026	1 BMD = 124.7603 ISK	1 ISK = 0.008 BMD
30 Mrz 2026	1 BMD = 124.9904 ISK	1 ISK = 0.008 BMD
31 Mrz 2026	1 BMD = 124.89 ISK	1 ISK = 0.008 BMD

Apr 2026

Datum	BMD-ISK	ISK-BMD
01 Apr 2026	1 BMD = 123.8797 ISK	1 ISK = 0.0081 BMD
02 Apr 2026	1 BMD = 125.4099 ISK	1 ISK = 0.008 BMD
03 Apr 2026	1 BMD = 125.12 ISK	1 ISK = 0.008 BMD
04 Apr 2026	1 BMD = 125.3804 ISK	1 ISK = 0.008 BMD
05 Apr 2026	1 BMD = 125.3804 ISK	1 ISK = 0.008 BMD
06 Apr 2026	1 BMD = 125.0699 ISK	1 ISK = 0.008 BMD
07 Apr 2026	1 BMD = 124.3803 ISK	1 ISK = 0.008 BMD
08 Apr 2026	1 BMD = 122.9029 ISK	1 ISK = 0.0081 BMD
09 Apr 2026	1 BMD = 123.12 ISK	1 ISK = 0.0081 BMD
10 Apr 2026	1 BMD = 122.3503 ISK	1 ISK = 0.0082 BMD
11 Apr 2026	1 BMD = 122.1904 ISK	1 ISK = 0.0082 BMD
12 Apr 2026	1 BMD = 122.1904 ISK	1 ISK = 0.0082 BMD
13 Apr 2026	1 BMD = 122.4901 ISK	1 ISK = 0.0082 BMD
14 Apr 2026	1 BMD = 121.8603 ISK	1 ISK = 0.0082 BMD
15 Apr 2026	1 BMD = 122.1074 ISK	1 ISK = 0.0082 BMD
16 Apr 2026	1 BMD = 122.2103 ISK	1 ISK = 0.0082 BMD
17 Apr 2026	1 BMD = 122.099 ISK	1 ISK = 0.0082 BMD
18 Apr 2026	1 BMD = 122.0704 ISK	1 ISK = 0.0082 BMD
19 Apr 2026	1 BMD = 122.0704 ISK	1 ISK = 0.0082 BMD
20 Apr 2026	1 BMD = 121.7849 ISK	1 ISK = 0.0082 BMD
21 Apr 2026	1 BMD = 121.7197 ISK	1 ISK = 0.0082 BMD
22 Apr 2026	1 BMD = 122.5402 ISK	1 ISK = 0.0082 BMD
23 Apr 2026	1 BMD = 122.8198 ISK	1 ISK = 0.0081 BMD
24 Apr 2026	1 BMD = 122.7402 ISK	1 ISK = 0.0081 BMD
25 Apr 2026	1 BMD = 122.6504 ISK	1 ISK = 0.0082 BMD
26 Apr 2026	1 BMD = 122.6504 ISK	1 ISK = 0.0082 BMD
27 Apr 2026	1 BMD = 122.4196 ISK	1 ISK = 0.0082 BMD
28 Apr 2026	1 BMD = 122.56 ISK	1 ISK = 0.0082 BMD
29 Apr 2026	1 BMD = 122.6901 ISK	1 ISK = 0.0082 BMD
30 Apr 2026	1 BMD = 122.7198 ISK	1 ISK = 0.0081 BMD

May 2026

Datum	BMD-ISK	ISK-BMD
01 Mai 2026	1 BMD = 122.3202 ISK	1 ISK = 0.0082 BMD
02 Mai 2026	1 BMD = 122.6803 ISK	1 ISK = 0.0082 BMD
03 Mai 2026	1 BMD = 122.6803 ISK	1 ISK = 0.0082 BMD
04 Mai 2026	1 BMD = 122.9397 ISK	1 ISK = 0.0081 BMD
05 Mai 2026	1 BMD = 122.6599 ISK	1 ISK = 0.0082 BMD
06 Mai 2026	1 BMD = 121.8603 ISK	1 ISK = 0.0082 BMD
07 Mai 2026	1 BMD = 122.2297 ISK	1 ISK = 0.0082 BMD
08 Mai 2026	1 BMD = 122.2604 ISK	1 ISK = 0.0082 BMD
09 Mai 2026	1 BMD = 122.0104 ISK	1 ISK = 0.0082 BMD
10 Mai 2026	1 BMD = 122.0104 ISK	1 ISK = 0.0082 BMD
11 Mai 2026	1 BMD = 122.1497 ISK	1 ISK = 0.0082 BMD
12 Mai 2026	1 BMD = 122.4701 ISK	1 ISK = 0.0082 BMD
13 Mai 2026	1 BMD = 122.5796 ISK	1 ISK = 0.0082 BMD
14 Mai 2026	1 BMD = 122.67 ISK	1 ISK = 0.0082 BMD
15 Mai 2026	1 BMD = 123.4897 ISK	1 ISK = 0.0081 BMD

BMD-ISK und ISK-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten