> BMD-JPY und JPY-BMD Wechselkurse - 2025

BMD-JPY und JPY-BMD Wechselkurse - 2025

BMD-JPY und JPY-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - JPY und JPY - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 149,0877 JPY

1 JPY = 0,0067 BMD

1J 2J 3J

BMD in JPYJPY in BMD

Jan 2025

Datum	BMD-JPY	JPY-BMD
01 Jan 2025	1 BMD = 157.3166 JPY	1 JPY = 0.0064 BMD
02 Jan 2025	1 BMD = 157.0564 JPY	1 JPY = 0.0064 BMD
03 Jan 2025	1 BMD = 157.1179 JPY	1 JPY = 0.0064 BMD
04 Jan 2025	1 BMD = 157.205 JPY	1 JPY = 0.0064 BMD
05 Jan 2025	1 BMD = 157.307 JPY	1 JPY = 0.0064 BMD
06 Jan 2025	1 BMD = 156.6544 JPY	1 JPY = 0.0064 BMD
07 Jan 2025	1 BMD = 157.7436 JPY	1 JPY = 0.0063 BMD
08 Jan 2025	1 BMD = 158.5059 JPY	1 JPY = 0.0063 BMD
09 Jan 2025	1 BMD = 157.7585 JPY	1 JPY = 0.0063 BMD
10 Jan 2025	1 BMD = 157.978 JPY	1 JPY = 0.0063 BMD
11 Jan 2025	1 BMD = 157.705 JPY	1 JPY = 0.0063 BMD
12 Jan 2025	1 BMD = 157.752 JPY	1 JPY = 0.0063 BMD
13 Jan 2025	1 BMD = 157.1165 JPY	1 JPY = 0.0064 BMD
14 Jan 2025	1 BMD = 157.8871 JPY	1 JPY = 0.0063 BMD
15 Jan 2025	1 BMD = 156.8815 JPY	1 JPY = 0.0064 BMD
16 Jan 2025	1 BMD = 156.033 JPY	1 JPY = 0.0064 BMD
17 Jan 2025	1 BMD = 155.6215 JPY	1 JPY = 0.0064 BMD
18 Jan 2025	1 BMD = 156.3071 JPY	1 JPY = 0.0064 BMD
19 Jan 2025	1 BMD = 156.2851 JPY	1 JPY = 0.0064 BMD
20 Jan 2025	1 BMD = 156.079 JPY	1 JPY = 0.0064 BMD
21 Jan 2025	1 BMD = 155.7835 JPY	1 JPY = 0.0064 BMD
22 Jan 2025	1 BMD = 155.97 JPY	1 JPY = 0.0064 BMD
23 Jan 2025	1 BMD = 156.2904 JPY	1 JPY = 0.0064 BMD
24 Jan 2025	1 BMD = 156.337 JPY	1 JPY = 0.0064 BMD
25 Jan 2025	1 BMD = 155.995 JPY	1 JPY = 0.0064 BMD
26 Jan 2025	1 BMD = 155.9984 JPY	1 JPY = 0.0064 BMD
27 Jan 2025	1 BMD = 154.1811 JPY	1 JPY = 0.0065 BMD
28 Jan 2025	1 BMD = 155.3391 JPY	1 JPY = 0.0064 BMD
29 Jan 2025	1 BMD = 155.3902 JPY	1 JPY = 0.0064 BMD
30 Jan 2025	1 BMD = 154.1936 JPY	1 JPY = 0.0065 BMD
31 Jan 2025	1 BMD = 154.8115 JPY	1 JPY = 0.0065 BMD

Feb 2025

Datum	BMD-JPY	JPY-BMD
01 Feb 2025	1 BMD = 155.2051 JPY	1 JPY = 0.0064 BMD
02 Feb 2025	1 BMD = 155.2075 JPY	1 JPY = 0.0064 BMD
03 Feb 2025	1 BMD = 154.4844 JPY	1 JPY = 0.0065 BMD
04 Feb 2025	1 BMD = 155.2609 JPY	1 JPY = 0.0064 BMD
05 Feb 2025	1 BMD = 152.9445 JPY	1 JPY = 0.0065 BMD
06 Feb 2025	1 BMD = 152.349 JPY	1 JPY = 0.0066 BMD
07 Feb 2025	1 BMD = 152.1615 JPY	1 JPY = 0.0066 BMD
08 Feb 2025	1 BMD = 151.4103 JPY	1 JPY = 0.0066 BMD
09 Feb 2025	1 BMD = 151.4103 JPY	1 JPY = 0.0066 BMD
10 Feb 2025	1 BMD = 152.0539 JPY	1 JPY = 0.0066 BMD
11 Feb 2025	1 BMD = 152.3089 JPY	1 JPY = 0.0066 BMD
12 Feb 2025	1 BMD = 153.6024 JPY	1 JPY = 0.0065 BMD
13 Feb 2025	1 BMD = 153.8115 JPY	1 JPY = 0.0065 BMD
14 Feb 2025	1 BMD = 152.8015 JPY	1 JPY = 0.0065 BMD
15 Feb 2025	1 BMD = 152.3015 JPY	1 JPY = 0.0066 BMD
16 Feb 2025	1 BMD = 152.3015 JPY	1 JPY = 0.0066 BMD
17 Feb 2025	1 BMD = 151.443 JPY	1 JPY = 0.0066 BMD
18 Feb 2025	1 BMD = 151.7216 JPY	1 JPY = 0.0066 BMD
19 Feb 2025	1 BMD = 151.8766 JPY	1 JPY = 0.0066 BMD
20 Feb 2025	1 BMD = 150.0356 JPY	1 JPY = 0.0067 BMD
21 Feb 2025	1 BMD = 150.3665 JPY	1 JPY = 0.0067 BMD
22 Feb 2025	1 BMD = 149.2351 JPY	1 JPY = 0.0067 BMD
23 Feb 2025	1 BMD = 149.2351 JPY	1 JPY = 0.0067 BMD
24 Feb 2025	1 BMD = 149.8075 JPY	1 JPY = 0.0067 BMD
25 Feb 2025	1 BMD = 149.6335 JPY	1 JPY = 0.0067 BMD
26 Feb 2025	1 BMD = 149.541 JPY	1 JPY = 0.0067 BMD
27 Feb 2025	1 BMD = 149.7055 JPY	1 JPY = 0.0067 BMD
28 Feb 2025	1 BMD = 150.753 JPY	1 JPY = 0.0066 BMD

Mar 2025

Datum	BMD-JPY	JPY-BMD
01 Mrz 2025	1 BMD = 150.6191 JPY	1 JPY = 0.0066 BMD
02 Mrz 2025	1 BMD = 150.6296 JPY	1 JPY = 0.0066 BMD
03 Mrz 2025	1 BMD = 151.1585 JPY	1 JPY = 0.0066 BMD
04 Mrz 2025	1 BMD = 148.1086 JPY	1 JPY = 0.0068 BMD
05 Mrz 2025	1 BMD = 149.273 JPY	1 JPY = 0.0067 BMD
06 Mrz 2025	1 BMD = 147.4875 JPY	1 JPY = 0.0068 BMD
07 Mrz 2025	1 BMD = 147.7865 JPY	1 JPY = 0.0068 BMD
08 Mrz 2025	1 BMD = 148.0503 JPY	1 JPY = 0.0068 BMD
09 Mrz 2025	1 BMD = 148.045 JPY	1 JPY = 0.0068 BMD
10 Mrz 2025	1 BMD = 146.9789 JPY	1 JPY = 0.0068 BMD
11 Mrz 2025	1 BMD = 147.5119 JPY	1 JPY = 0.0068 BMD
12 Mrz 2025	1 BMD = 148.8125 JPY	1 JPY = 0.0067 BMD
13 Mrz 2025	1 BMD = 147.9615 JPY	1 JPY = 0.0068 BMD
14 Mrz 2025	1 BMD = 148.7064 JPY	1 JPY = 0.0067 BMD
15 Mrz 2025	1 BMD = 148.6451 JPY	1 JPY = 0.0067 BMD
16 Mrz 2025	1 BMD = 148.6331 JPY	1 JPY = 0.0067 BMD
17 Mrz 2025	1 BMD = 148.838 JPY	1 JPY = 0.0067 BMD
18 Mrz 2025	1 BMD = 149.9181 JPY	1 JPY = 0.0067 BMD
19 Mrz 2025	1 BMD = 149.7065 JPY	1 JPY = 0.0067 BMD
20 Mrz 2025	1 BMD = 148.5986 JPY	1 JPY = 0.0067 BMD
21 Mrz 2025	1 BMD = 148.6315 JPY	1 JPY = 0.0067 BMD
22 Mrz 2025	1 BMD = 149.345 JPY	1 JPY = 0.0067 BMD
23 Mrz 2025	1 BMD = 149.3084 JPY	1 JPY = 0.0067 BMD
24 Mrz 2025	1 BMD = 149.807 JPY	1 JPY = 0.0067 BMD
25 Mrz 2025	1 BMD = 150.1105 JPY	1 JPY = 0.0067 BMD
26 Mrz 2025	1 BMD = 150.3435 JPY	1 JPY = 0.0067 BMD
27 Mrz 2025	1 BMD = 150.7716 JPY	1 JPY = 0.0066 BMD
28 Mrz 2025	1 BMD = 150.6775 JPY	1 JPY = 0.0066 BMD
29 Mrz 2025	1 BMD = 149.8411 JPY	1 JPY = 0.0067 BMD
30 Mrz 2025	1 BMD = 149.8411 JPY	1 JPY = 0.0067 BMD
31 Mrz 2025	1 BMD = 149.343 JPY	1 JPY = 0.0067 BMD

Apr 2025

Datum	BMD-JPY	JPY-BMD
01 Apr 2025	1 BMD = 149.1861 JPY	1 JPY = 0.0067 BMD
02 Apr 2025	1 BMD = 149.2155 JPY	1 JPY = 0.0067 BMD
03 Apr 2025	1 BMD = 146.2555 JPY	1 JPY = 0.0068 BMD
04 Apr 2025	1 BMD = 145.165 JPY	1 JPY = 0.0069 BMD
05 Apr 2025	1 BMD = 146.935 JPY	1 JPY = 0.0068 BMD
06 Apr 2025	1 BMD = 146.935 JPY	1 JPY = 0.0068 BMD
07 Apr 2025	1 BMD = 146.411 JPY	1 JPY = 0.0068 BMD
08 Apr 2025	1 BMD = 146.8755 JPY	1 JPY = 0.0068 BMD
09 Apr 2025	1 BMD = 144.8535 JPY	1 JPY = 0.0069 BMD
10 Apr 2025	1 BMD = 145.4185 JPY	1 JPY = 0.0069 BMD
11 Apr 2025	1 BMD = 142.6425 JPY	1 JPY = 0.007 BMD
12 Apr 2025	1 BMD = 143.5204 JPY	1 JPY = 0.007 BMD
13 Apr 2025	1 BMD = 143.4895 JPY	1 JPY = 0.007 BMD
14 Apr 2025	1 BMD = 143.044 JPY	1 JPY = 0.007 BMD
15 Apr 2025	1 BMD = 143.1065 JPY	1 JPY = 0.007 BMD
16 Apr 2025	1 BMD = 142.651 JPY	1 JPY = 0.007 BMD
17 Apr 2025	1 BMD = 142.6216 JPY	1 JPY = 0.007 BMD
18 Apr 2025	1 BMD = 142.3845 JPY	1 JPY = 0.007 BMD
19 Apr 2025	1 BMD = 142.171 JPY	1 JPY = 0.007 BMD
20 Apr 2025	1 BMD = 142.3845 JPY	1 JPY = 0.007 BMD
21 Apr 2025	1 BMD = 142.3845 JPY	1 JPY = 0.007 BMD
22 Apr 2025	1 BMD = 140.265 JPY	1 JPY = 0.0071 BMD
23 Apr 2025	1 BMD = 141.6211 JPY	1 JPY = 0.0071 BMD
24 Apr 2025	1 BMD = 142.5865 JPY	1 JPY = 0.007 BMD
25 Apr 2025	1 BMD = 143.2902 JPY	1 JPY = 0.007 BMD
26 Apr 2025	1 BMD = 143.675 JPY	1 JPY = 0.007 BMD
27 Apr 2025	1 BMD = 143.673 JPY	1 JPY = 0.007 BMD
28 Apr 2025	1 BMD = 143.3055 JPY	1 JPY = 0.007 BMD
29 Apr 2025	1 BMD = 142.703 JPY	1 JPY = 0.007 BMD
30 Apr 2025	1 BMD = 142.992 JPY	1 JPY = 0.007 BMD

May 2025

Datum	BMD-JPY	JPY-BMD
01 Mai 2025	1 BMD = 144.338 JPY	1 JPY = 0.0069 BMD
02 Mai 2025	1 BMD = 144.4646 JPY	1 JPY = 0.0069 BMD
03 Mai 2025	1 BMD = 144.9354 JPY	1 JPY = 0.0069 BMD
04 Mai 2025	1 BMD = 144.9814 JPY	1 JPY = 0.0069 BMD
05 Mai 2025	1 BMD = 143.8765 JPY	1 JPY = 0.007 BMD
06 Mai 2025	1 BMD = 142.8645 JPY	1 JPY = 0.007 BMD
07 Mai 2025	1 BMD = 143.3265 JPY	1 JPY = 0.007 BMD
08 Mai 2025	1 BMD = 144.733 JPY	1 JPY = 0.0069 BMD
09 Mai 2025	1 BMD = 145.2055 JPY	1 JPY = 0.0069 BMD
10 Mai 2025	1 BMD = 145.3774 JPY	1 JPY = 0.0069 BMD
11 Mai 2025	1 BMD = 145.3774 JPY	1 JPY = 0.0069 BMD
12 Mai 2025	1 BMD = 148.074 JPY	1 JPY = 0.0068 BMD
13 Mai 2025	1 BMD = 148.048 JPY	1 JPY = 0.0068 BMD
14 Mai 2025	1 BMD = 146.0721 JPY	1 JPY = 0.0068 BMD
15 Mai 2025	1 BMD = 146.004 JPY	1 JPY = 0.0068 BMD
16 Mai 2025	1 BMD = 145.582 JPY	1 JPY = 0.0069 BMD
17 Mai 2025	1 BMD = 145.6526 JPY	1 JPY = 0.0069 BMD
18 Mai 2025	1 BMD = 145.6451 JPY	1 JPY = 0.0069 BMD
19 Mai 2025	1 BMD = 144.913 JPY	1 JPY = 0.0069 BMD
20 Mai 2025	1 BMD = 144.592 JPY	1 JPY = 0.0069 BMD
21 Mai 2025	1 BMD = 143.8124 JPY	1 JPY = 0.007 BMD
22 Mai 2025	1 BMD = 143.581 JPY	1 JPY = 0.007 BMD
23 Mai 2025	1 BMD = 143.0255 JPY	1 JPY = 0.007 BMD
24 Mai 2025	1 BMD = 142.5704 JPY	1 JPY = 0.007 BMD
25 Mai 2025	1 BMD = 142.5651 JPY	1 JPY = 0.007 BMD
26 Mai 2025	1 BMD = 142.9399 JPY	1 JPY = 0.007 BMD
27 Mai 2025	1 BMD = 144.0955 JPY	1 JPY = 0.0069 BMD
28 Mai 2025	1 BMD = 144.2829 JPY	1 JPY = 0.0069 BMD
29 Mai 2025	1 BMD = 144.8765 JPY	1 JPY = 0.0069 BMD
30 Mai 2025	1 BMD = 143.8385 JPY	1 JPY = 0.007 BMD
31 Mai 2025	1 BMD = 144.0621 JPY	1 JPY = 0.0069 BMD

Jun 2025

Datum	BMD-JPY	JPY-BMD
01 Jun 2025	1 BMD = 144.0451 JPY	1 JPY = 0.0069 BMD
02 Jun 2025	1 BMD = 142.6965 JPY	1 JPY = 0.007 BMD
03 Jun 2025	1 BMD = 143.1284 JPY	1 JPY = 0.007 BMD
04 Jun 2025	1 BMD = 144.1964 JPY	1 JPY = 0.0069 BMD

BMD-JPY und JPY-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten