> BMD-JPY und JPY-BMD Wechselkurse - 2026

BMD-JPY und JPY-BMD Wechselkurse - 2026

BMD-JPY und JPY-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - JPY und JPY - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 157,4361 JPY

1 JPY = 0,0064 BMD

1J 2J 3J

BMD in JPYJPY in BMD

Jan 2026

Datum	BMD-JPY	JPY-BMD
01 Jan 2026	1 BMD = 156.8759 JPY	1 JPY = 0.0064 BMD
02 Jan 2026	1 BMD = 156.905 JPY	1 JPY = 0.0064 BMD
03 Jan 2026	1 BMD = 156.795 JPY	1 JPY = 0.0064 BMD
04 Jan 2026	1 BMD = 156.795 JPY	1 JPY = 0.0064 BMD
05 Jan 2026	1 BMD = 156.5115 JPY	1 JPY = 0.0064 BMD
06 Jan 2026	1 BMD = 156.3755 JPY	1 JPY = 0.0064 BMD
07 Jan 2026	1 BMD = 156.5345 JPY	1 JPY = 0.0064 BMD
08 Jan 2026	1 BMD = 156.713 JPY	1 JPY = 0.0064 BMD
09 Jan 2026	1 BMD = 157.667 JPY	1 JPY = 0.0063 BMD
10 Jan 2026	1 BMD = 157.884 JPY	1 JPY = 0.0063 BMD
11 Jan 2026	1 BMD = 157.894 JPY	1 JPY = 0.0063 BMD
12 Jan 2026	1 BMD = 157.8581 JPY	1 JPY = 0.0063 BMD
13 Jan 2026	1 BMD = 158.829 JPY	1 JPY = 0.0063 BMD
14 Jan 2026	1 BMD = 158.5445 JPY	1 JPY = 0.0063 BMD
15 Jan 2026	1 BMD = 158.5709 JPY	1 JPY = 0.0063 BMD
16 Jan 2026	1 BMD = 158.186 JPY	1 JPY = 0.0063 BMD
17 Jan 2026	1 BMD = 158.195 JPY	1 JPY = 0.0063 BMD
18 Jan 2026	1 BMD = 158.195 JPY	1 JPY = 0.0063 BMD
19 Jan 2026	1 BMD = 158.007 JPY	1 JPY = 0.0063 BMD
20 Jan 2026	1 BMD = 157.8491 JPY	1 JPY = 0.0063 BMD
21 Jan 2026	1 BMD = 157.7925 JPY	1 JPY = 0.0063 BMD
22 Jan 2026	1 BMD = 158.621 JPY	1 JPY = 0.0063 BMD
23 Jan 2026	1 BMD = 158.184 JPY	1 JPY = 0.0063 BMD
24 Jan 2026	1 BMD = 155.715 JPY	1 JPY = 0.0064 BMD
25 Jan 2026	1 BMD = 155.715 JPY	1 JPY = 0.0064 BMD
26 Jan 2026	1 BMD = 154.0885 JPY	1 JPY = 0.0065 BMD
27 Jan 2026	1 BMD = 153.519 JPY	1 JPY = 0.0065 BMD
28 Jan 2026	1 BMD = 152.4451 JPY	1 JPY = 0.0066 BMD
29 Jan 2026	1 BMD = 153.3925 JPY	1 JPY = 0.0065 BMD
30 Jan 2026	1 BMD = 154.005 JPY	1 JPY = 0.0065 BMD
31 Jan 2026	1 BMD = 154.7451 JPY	1 JPY = 0.0065 BMD

Feb 2026

Datum	BMD-JPY	JPY-BMD
01 Feb 2026	1 BMD = 154.7651 JPY	1 JPY = 0.0065 BMD
02 Feb 2026	1 BMD = 154.906 JPY	1 JPY = 0.0065 BMD
03 Feb 2026	1 BMD = 155.9395 JPY	1 JPY = 0.0064 BMD
04 Feb 2026	1 BMD = 156.639 JPY	1 JPY = 0.0064 BMD
05 Feb 2026	1 BMD = 156.9415 JPY	1 JPY = 0.0064 BMD
06 Feb 2026	1 BMD = 157.121 JPY	1 JPY = 0.0064 BMD
07 Feb 2026	1 BMD = 157.2005 JPY	1 JPY = 0.0064 BMD
08 Feb 2026	1 BMD = 157.2005 JPY	1 JPY = 0.0064 BMD
09 Feb 2026	1 BMD = 156.412 JPY	1 JPY = 0.0064 BMD
10 Feb 2026	1 BMD = 155.1256 JPY	1 JPY = 0.0064 BMD
11 Feb 2026	1 BMD = 153.5461 JPY	1 JPY = 0.0065 BMD
12 Feb 2026	1 BMD = 153.5474 JPY	1 JPY = 0.0065 BMD
13 Feb 2026	1 BMD = 153.2875 JPY	1 JPY = 0.0065 BMD
14 Feb 2026	1 BMD = 152.695 JPY	1 JPY = 0.0065 BMD
15 Feb 2026	1 BMD = 152.695 JPY	1 JPY = 0.0065 BMD
16 Feb 2026	1 BMD = 153.3702 JPY	1 JPY = 0.0065 BMD
17 Feb 2026	1 BMD = 153.0779 JPY	1 JPY = 0.0065 BMD
18 Feb 2026	1 BMD = 153.5904 JPY	1 JPY = 0.0065 BMD
19 Feb 2026	1 BMD = 154.6425 JPY	1 JPY = 0.0065 BMD
20 Feb 2026	1 BMD = 155.297 JPY	1 JPY = 0.0064 BMD
21 Feb 2026	1 BMD = 155.0251 JPY	1 JPY = 0.0065 BMD
22 Feb 2026	1 BMD = 155.0251 JPY	1 JPY = 0.0065 BMD
23 Feb 2026	1 BMD = 154.934 JPY	1 JPY = 0.0065 BMD
24 Feb 2026	1 BMD = 155.931 JPY	1 JPY = 0.0064 BMD
25 Feb 2026	1 BMD = 156.6935 JPY	1 JPY = 0.0064 BMD
26 Feb 2026	1 BMD = 156.0625 JPY	1 JPY = 0.0064 BMD
27 Feb 2026	1 BMD = 155.894 JPY	1 JPY = 0.0064 BMD
28 Feb 2026	1 BMD = 156.065 JPY	1 JPY = 0.0064 BMD

Mar 2026

Datum	BMD-JPY	JPY-BMD
01 Mrz 2026	1 BMD = 156.045 JPY	1 JPY = 0.0064 BMD
02 Mrz 2026	1 BMD = 157.1849 JPY	1 JPY = 0.0064 BMD
03 Mrz 2026	1 BMD = 157.518 JPY	1 JPY = 0.0063 BMD
04 Mrz 2026	1 BMD = 157.1775 JPY	1 JPY = 0.0064 BMD
05 Mrz 2026	1 BMD = 157.442 JPY	1 JPY = 0.0064 BMD
06 Mrz 2026	1 BMD = 157.8791 JPY	1 JPY = 0.0063 BMD
07 Mrz 2026	1 BMD = 157.785 JPY	1 JPY = 0.0063 BMD
08 Mrz 2026	1 BMD = 157.785 JPY	1 JPY = 0.0063 BMD
09 Mrz 2026	1 BMD = 158.4039 JPY	1 JPY = 0.0063 BMD
10 Mrz 2026	1 BMD = 157.8405 JPY	1 JPY = 0.0063 BMD
11 Mrz 2026	1 BMD = 158.5064 JPY	1 JPY = 0.0063 BMD
12 Mrz 2026	1 BMD = 158.8919 JPY	1 JPY = 0.0063 BMD
13 Mrz 2026	1 BMD = 159.3716 JPY	1 JPY = 0.0063 BMD
14 Mrz 2026	1 BMD = 159.7451 JPY	1 JPY = 0.0063 BMD
15 Mrz 2026	1 BMD = 159.7451 JPY	1 JPY = 0.0063 BMD
16 Mrz 2026	1 BMD = 158.9931 JPY	1 JPY = 0.0063 BMD
17 Mrz 2026	1 BMD = 158.9915 JPY	1 JPY = 0.0063 BMD
18 Mrz 2026	1 BMD = 159.1725 JPY	1 JPY = 0.0063 BMD
19 Mrz 2026	1 BMD = 158.8295 JPY	1 JPY = 0.0063 BMD
20 Mrz 2026	1 BMD = 158.6885 JPY	1 JPY = 0.0063 BMD
21 Mrz 2026	1 BMD = 159.2404 JPY	1 JPY = 0.0063 BMD
22 Mrz 2026	1 BMD = 159.2404 JPY	1 JPY = 0.0063 BMD
23 Mrz 2026	1 BMD = 158.826 JPY	1 JPY = 0.0063 BMD
24 Mrz 2026	1 BMD = 158.7795 JPY	1 JPY = 0.0063 BMD
25 Mrz 2026	1 BMD = 158.964 JPY	1 JPY = 0.0063 BMD
26 Mrz 2026	1 BMD = 159.6685 JPY	1 JPY = 0.0063 BMD
27 Mrz 2026	1 BMD = 159.8202 JPY	1 JPY = 0.0063 BMD
28 Mrz 2026	1 BMD = 160.299 JPY	1 JPY = 0.0062 BMD
29 Mrz 2026	1 BMD = 160.287 JPY	1 JPY = 0.0062 BMD
30 Mrz 2026	1 BMD = 159.508 JPY	1 JPY = 0.0063 BMD
31 Mrz 2026	1 BMD = 159.4775 JPY	1 JPY = 0.0063 BMD

Apr 2026

Datum	BMD-JPY	JPY-BMD
01 Apr 2026	1 BMD = 158.361 JPY	1 JPY = 0.0063 BMD
02 Apr 2026	1 BMD = 159.7435 JPY	1 JPY = 0.0063 BMD
03 Apr 2026	1 BMD = 159.5696 JPY	1 JPY = 0.0063 BMD
04 Apr 2026	1 BMD = 159.6541 JPY	1 JPY = 0.0063 BMD
05 Apr 2026	1 BMD = 159.6541 JPY	1 JPY = 0.0063 BMD
06 Apr 2026	1 BMD = 159.557 JPY	1 JPY = 0.0063 BMD
07 Apr 2026	1 BMD = 159.804 JPY	1 JPY = 0.0063 BMD
08 Apr 2026	1 BMD = 158.276 JPY	1 JPY = 0.0063 BMD
09 Apr 2026	1 BMD = 158.9696 JPY	1 JPY = 0.0063 BMD
10 Apr 2026	1 BMD = 159.162 JPY	1 JPY = 0.0063 BMD
11 Apr 2026	1 BMD = 159.275 JPY	1 JPY = 0.0063 BMD
12 Apr 2026	1 BMD = 159.165 JPY	1 JPY = 0.0063 BMD
13 Apr 2026	1 BMD = 159.766 JPY	1 JPY = 0.0063 BMD
14 Apr 2026	1 BMD = 158.7884 JPY	1 JPY = 0.0063 BMD
15 Apr 2026	1 BMD = 158.977 JPY	1 JPY = 0.0063 BMD
16 Apr 2026	1 BMD = 158.953 JPY	1 JPY = 0.0063 BMD
17 Apr 2026	1 BMD = 159.2025 JPY	1 JPY = 0.0063 BMD
18 Apr 2026	1 BMD = 158.6304 JPY	1 JPY = 0.0063 BMD
19 Apr 2026	1 BMD = 158.645 JPY	1 JPY = 0.0063 BMD
20 Apr 2026	1 BMD = 158.8725 JPY	1 JPY = 0.0063 BMD
21 Apr 2026	1 BMD = 159.0434 JPY	1 JPY = 0.0063 BMD
22 Apr 2026	1 BMD = 159.222 JPY	1 JPY = 0.0063 BMD
23 Apr 2026	1 BMD = 159.63 JPY	1 JPY = 0.0063 BMD
24 Apr 2026	1 BMD = 159.3895 JPY	1 JPY = 0.0063 BMD
25 Apr 2026	1 BMD = 159.365 JPY	1 JPY = 0.0063 BMD
26 Apr 2026	1 BMD = 159.375 JPY	1 JPY = 0.0063 BMD
27 Apr 2026	1 BMD = 159.2102 JPY	1 JPY = 0.0063 BMD
28 Apr 2026	1 BMD = 159.775 JPY	1 JPY = 0.0063 BMD
29 Apr 2026	1 BMD = 159.848 JPY	1 JPY = 0.0063 BMD
30 Apr 2026	1 BMD = 156.1025 JPY	1 JPY = 0.0064 BMD

May 2026

Datum	BMD-JPY	JPY-BMD
01 Mai 2026	1 BMD = 156.4949 JPY	1 JPY = 0.0064 BMD
02 Mai 2026	1 BMD = 157.073 JPY	1 JPY = 0.0064 BMD
03 Mai 2026	1 BMD = 157.073 JPY	1 JPY = 0.0064 BMD
04 Mai 2026	1 BMD = 157.1559 JPY	1 JPY = 0.0064 BMD
05 Mai 2026	1 BMD = 157.6905 JPY	1 JPY = 0.0063 BMD
06 Mai 2026	1 BMD = 155.9155 JPY	1 JPY = 0.0064 BMD
07 Mai 2026	1 BMD = 156.3565 JPY	1 JPY = 0.0064 BMD
08 Mai 2026	1 BMD = 156.7505 JPY	1 JPY = 0.0064 BMD
09 Mai 2026	1 BMD = 156.6786 JPY	1 JPY = 0.0064 BMD
10 Mai 2026	1 BMD = 156.6351 JPY	1 JPY = 0.0064 BMD
11 Mai 2026	1 BMD = 157.109 JPY	1 JPY = 0.0064 BMD
12 Mai 2026	1 BMD = 157.5485 JPY	1 JPY = 0.0063 BMD
13 Mai 2026	1 BMD = 157.7826 JPY	1 JPY = 0.0063 BMD
14 Mai 2026	1 BMD = 157.924 JPY	1 JPY = 0.0063 BMD
15 Mai 2026	1 BMD = 158.556 JPY	1 JPY = 0.0063 BMD

BMD-JPY und JPY-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten