> BMD-KES und KES-BMD Wechselkurse - 2025

BMD-KES und KES-BMD Wechselkurse - 2025

BMD-KES und KES-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - KES und KES - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 129,354 KES

1 KES = 0,0077 BMD

1J 2J 3J

BMD in KESKES in BMD

Jan 2025

Datum	BMD-KES	KES-BMD
01 Jan 2025	1 BMD = 129.17 KES	1 KES = 0.0077 BMD
02 Jan 2025	1 BMD = 129.2605 KES	1 KES = 0.0077 BMD
03 Jan 2025	1 BMD = 129.2697 KES	1 KES = 0.0077 BMD
04 Jan 2025	1 BMD = 129.0416 KES	1 KES = 0.0077 BMD
05 Jan 2025	1 BMD = 129.0416 KES	1 KES = 0.0077 BMD
06 Jan 2025	1 BMD = 129.3301 KES	1 KES = 0.0077 BMD
07 Jan 2025	1 BMD = 129.3103 KES	1 KES = 0.0077 BMD
08 Jan 2025	1 BMD = 129.5701 KES	1 KES = 0.0077 BMD
09 Jan 2025	1 BMD = 129.4897 KES	1 KES = 0.0077 BMD
10 Jan 2025	1 BMD = 129.4402 KES	1 KES = 0.0077 BMD
11 Jan 2025	1 BMD = 130.0151 KES	1 KES = 0.0077 BMD
12 Jan 2025	1 BMD = 130.0151 KES	1 KES = 0.0077 BMD
13 Jan 2025	1 BMD = 129.5298 KES	1 KES = 0.0077 BMD
14 Jan 2025	1 BMD = 129.6803 KES	1 KES = 0.0077 BMD
15 Jan 2025	1 BMD = 129.48 KES	1 KES = 0.0077 BMD
16 Jan 2025	1 BMD = 129.5896 KES	1 KES = 0.0077 BMD
17 Jan 2025	1 BMD = 129.5204 KES	1 KES = 0.0077 BMD
18 Jan 2025	1 BMD = 129.494 KES	1 KES = 0.0077 BMD
19 Jan 2025	1 BMD = 129.494 KES	1 KES = 0.0077 BMD
20 Jan 2025	1 BMD = 129.5065 KES	1 KES = 0.0077 BMD
21 Jan 2025	1 BMD = 129.2838 KES	1 KES = 0.0077 BMD
22 Jan 2025	1 BMD = 129.3499 KES	1 KES = 0.0077 BMD
23 Jan 2025	1 BMD = 129.4099 KES	1 KES = 0.0077 BMD
24 Jan 2025	1 BMD = 129.3201 KES	1 KES = 0.0077 BMD
25 Jan 2025	1 BMD = 129.1133 KES	1 KES = 0.0077 BMD
26 Jan 2025	1 BMD = 129.1133 KES	1 KES = 0.0077 BMD
27 Jan 2025	1 BMD = 129.2032 KES	1 KES = 0.0077 BMD
28 Jan 2025	1 BMD = 129.1991 KES	1 KES = 0.0077 BMD
29 Jan 2025	1 BMD = 129.2197 KES	1 KES = 0.0077 BMD
30 Jan 2025	1 BMD = 129.1795 KES	1 KES = 0.0077 BMD
31 Jan 2025	1 BMD = 129.097 KES	1 KES = 0.0077 BMD

Feb 2025

Datum	BMD-KES	KES-BMD
01 Feb 2025	1 BMD = 129.2038 KES	1 KES = 0.0077 BMD
02 Feb 2025	1 BMD = 129.1677 KES	1 KES = 0.0077 BMD
03 Feb 2025	1 BMD = 129.1203 KES	1 KES = 0.0077 BMD
04 Feb 2025	1 BMD = 129.1497 KES	1 KES = 0.0077 BMD
05 Feb 2025	1 BMD = 129.1199 KES	1 KES = 0.0077 BMD
06 Feb 2025	1 BMD = 129.1203 KES	1 KES = 0.0077 BMD
07 Feb 2025	1 BMD = 129.1704 KES	1 KES = 0.0077 BMD
08 Feb 2025	1 BMD = 129.6889 KES	1 KES = 0.0077 BMD
09 Feb 2025	1 BMD = 129.6889 KES	1 KES = 0.0077 BMD
10 Feb 2025	1 BMD = 129.2598 KES	1 KES = 0.0077 BMD
11 Feb 2025	1 BMD = 129.1201 KES	1 KES = 0.0077 BMD
12 Feb 2025	1 BMD = 129.3403 KES	1 KES = 0.0077 BMD
13 Feb 2025	1 BMD = 129.0987 KES	1 KES = 0.0077 BMD
14 Feb 2025	1 BMD = 129.3704 KES	1 KES = 0.0077 BMD
15 Feb 2025	1 BMD = 128.9708 KES	1 KES = 0.0078 BMD
16 Feb 2025	1 BMD = 128.9708 KES	1 KES = 0.0078 BMD
17 Feb 2025	1 BMD = 129.4796 KES	1 KES = 0.0077 BMD
18 Feb 2025	1 BMD = 129.5499 KES	1 KES = 0.0077 BMD
19 Feb 2025	1 BMD = 129.3602 KES	1 KES = 0.0077 BMD
20 Feb 2025	1 BMD = 129.0262 KES	1 KES = 0.0078 BMD
21 Feb 2025	1 BMD = 129.58 KES	1 KES = 0.0077 BMD
22 Feb 2025	1 BMD = 129.5973 KES	1 KES = 0.0077 BMD
23 Feb 2025	1 BMD = 129.5973 KES	1 KES = 0.0077 BMD
24 Feb 2025	1 BMD = 129.4301 KES	1 KES = 0.0077 BMD
25 Feb 2025	1 BMD = 129.33 KES	1 KES = 0.0077 BMD
26 Feb 2025	1 BMD = 129.4213 KES	1 KES = 0.0077 BMD
27 Feb 2025	1 BMD = 129.2297 KES	1 KES = 0.0077 BMD
28 Feb 2025	1 BMD = 129.2866 KES	1 KES = 0.0077 BMD

Mar 2025

Datum	BMD-KES	KES-BMD
01 Mrz 2025	1 BMD = 128.5039 KES	1 KES = 0.0078 BMD
02 Mrz 2025	1 BMD = 129.4869 KES	1 KES = 0.0077 BMD
03 Mrz 2025	1 BMD = 129.396 KES	1 KES = 0.0077 BMD
04 Mrz 2025	1 BMD = 129.2034 KES	1 KES = 0.0077 BMD
05 Mrz 2025	1 BMD = 129.0603 KES	1 KES = 0.0077 BMD
06 Mrz 2025	1 BMD = 129.1798 KES	1 KES = 0.0077 BMD
07 Mrz 2025	1 BMD = 129.47 KES	1 KES = 0.0077 BMD
08 Mrz 2025	1 BMD = 128.8455 KES	1 KES = 0.0078 BMD
09 Mrz 2025	1 BMD = 129.5621 KES	1 KES = 0.0077 BMD
10 Mrz 2025	1 BMD = 129.4923 KES	1 KES = 0.0077 BMD
11 Mrz 2025	1 BMD = 128.8733 KES	1 KES = 0.0078 BMD
12 Mrz 2025	1 BMD = 129.4201 KES	1 KES = 0.0077 BMD
13 Mrz 2025	1 BMD = 129.4402 KES	1 KES = 0.0077 BMD
14 Mrz 2025	1 BMD = 129.4476 KES	1 KES = 0.0077 BMD
15 Mrz 2025	1 BMD = 129.1921 KES	1 KES = 0.0077 BMD
16 Mrz 2025	1 BMD = 129.7028 KES	1 KES = 0.0077 BMD
17 Mrz 2025	1 BMD = 129.4023 KES	1 KES = 0.0077 BMD
18 Mrz 2025	1 BMD = 129.4372 KES	1 KES = 0.0077 BMD
19 Mrz 2025	1 BMD = 129.4247 KES	1 KES = 0.0077 BMD
20 Mrz 2025	1 BMD = 129.4081 KES	1 KES = 0.0077 BMD
21 Mrz 2025	1 BMD = 129.3884 KES	1 KES = 0.0077 BMD
22 Mrz 2025	1 BMD = 129.0369 KES	1 KES = 0.0077 BMD
23 Mrz 2025	1 BMD = 129.5966 KES	1 KES = 0.0077 BMD
24 Mrz 2025	1 BMD = 129.5979 KES	1 KES = 0.0077 BMD
25 Mrz 2025	1 BMD = 129.4181 KES	1 KES = 0.0077 BMD
26 Mrz 2025	1 BMD = 129.4298 KES	1 KES = 0.0077 BMD
27 Mrz 2025	1 BMD = 129.2902 KES	1 KES = 0.0077 BMD
28 Mrz 2025	1 BMD = 129.1964 KES	1 KES = 0.0077 BMD
29 Mrz 2025	1 BMD = 129.2439 KES	1 KES = 0.0077 BMD
30 Mrz 2025	1 BMD = 129.5324 KES	1 KES = 0.0077 BMD
31 Mrz 2025	1 BMD = 129.2944 KES	1 KES = 0.0077 BMD

Apr 2025

Datum	BMD-KES	KES-BMD
01 Apr 2025	1 BMD = 129.2792 KES	1 KES = 0.0077 BMD
02 Apr 2025	1 BMD = 129.2297 KES	1 KES = 0.0077 BMD
03 Apr 2025	1 BMD = 129.234 KES	1 KES = 0.0077 BMD
04 Apr 2025	1 BMD = 128.9696 KES	1 KES = 0.0078 BMD
05 Apr 2025	1 BMD = 130.0524 KES	1 KES = 0.0077 BMD
06 Apr 2025	1 BMD = 130.0524 KES	1 KES = 0.0077 BMD
07 Apr 2025	1 BMD = 129.5599 KES	1 KES = 0.0077 BMD
08 Apr 2025	1 BMD = 129.5111 KES	1 KES = 0.0077 BMD
09 Apr 2025	1 BMD = 129.35 KES	1 KES = 0.0077 BMD
10 Apr 2025	1 BMD = 129.4748 KES	1 KES = 0.0077 BMD
11 Apr 2025	1 BMD = 129.5463 KES	1 KES = 0.0077 BMD
12 Apr 2025	1 BMD = 129.2285 KES	1 KES = 0.0077 BMD
13 Apr 2025	1 BMD = 129.7729 KES	1 KES = 0.0077 BMD
14 Apr 2025	1 BMD = 129.7824 KES	1 KES = 0.0077 BMD
15 Apr 2025	1 BMD = 129.7302 KES	1 KES = 0.0077 BMD
16 Apr 2025	1 BMD = 129.6833 KES	1 KES = 0.0077 BMD
17 Apr 2025	1 BMD = 129.5699 KES	1 KES = 0.0077 BMD
18 Apr 2025	1 BMD = 129.4986 KES	1 KES = 0.0077 BMD
19 Apr 2025	1 BMD = 129.5038 KES	1 KES = 0.0077 BMD
20 Apr 2025	1 BMD = 129.5038 KES	1 KES = 0.0077 BMD
21 Apr 2025	1 BMD = 129.5067 KES	1 KES = 0.0077 BMD
22 Apr 2025	1 BMD = 129.75 KES	1 KES = 0.0077 BMD
23 Apr 2025	1 BMD = 129.4398 KES	1 KES = 0.0077 BMD
24 Apr 2025	1 BMD = 129.3099 KES	1 KES = 0.0077 BMD
25 Apr 2025	1 BMD = 129.3702 KES	1 KES = 0.0077 BMD
26 Apr 2025	1 BMD = 129.5037 KES	1 KES = 0.0077 BMD
27 Apr 2025	1 BMD = 129.5038 KES	1 KES = 0.0077 BMD
28 Apr 2025	1 BMD = 129.2902 KES	1 KES = 0.0077 BMD
29 Apr 2025	1 BMD = 129.25 KES	1 KES = 0.0077 BMD
30 Apr 2025	1 BMD = 129.4299 KES	1 KES = 0.0077 BMD

May 2025

Datum	BMD-KES	KES-BMD
01 Mai 2025	1 BMD = 129.8401 KES	1 KES = 0.0077 BMD
02 Mai 2025	1 BMD = 129.2598 KES	1 KES = 0.0077 BMD
03 Mai 2025	1 BMD = 129.6563 KES	1 KES = 0.0077 BMD
04 Mai 2025	1 BMD = 129.6563 KES	1 KES = 0.0077 BMD
05 Mai 2025	1 BMD = 129.1299 KES	1 KES = 0.0077 BMD
06 Mai 2025	1 BMD = 129.1898 KES	1 KES = 0.0077 BMD
07 Mai 2025	1 BMD = 129.15 KES	1 KES = 0.0077 BMD
08 Mai 2025	1 BMD = 129.1802 KES	1 KES = 0.0077 BMD
09 Mai 2025	1 BMD = 129.1954 KES	1 KES = 0.0077 BMD
10 Mai 2025	1 BMD = 129.5037 KES	1 KES = 0.0077 BMD
11 Mai 2025	1 BMD = 129.5037 KES	1 KES = 0.0077 BMD
12 Mai 2025	1 BMD = 129.0501 KES	1 KES = 0.0077 BMD
13 Mai 2025	1 BMD = 128.8401 KES	1 KES = 0.0078 BMD
14 Mai 2025	1 BMD = 129.2499 KES	1 KES = 0.0077 BMD
15 Mai 2025	1 BMD = 129.2961 KES	1 KES = 0.0077 BMD
16 Mai 2025	1 BMD = 129.1703 KES	1 KES = 0.0077 BMD
17 Mai 2025	1 BMD = 129.6727 KES	1 KES = 0.0077 BMD
18 Mai 2025	1 BMD = 129.6727 KES	1 KES = 0.0077 BMD
19 Mai 2025	1 BMD = 129.2196 KES	1 KES = 0.0077 BMD
20 Mai 2025	1 BMD = 129.2701 KES	1 KES = 0.0077 BMD
21 Mai 2025	1 BMD = 129.3101 KES	1 KES = 0.0077 BMD
22 Mai 2025	1 BMD = 129.2304 KES	1 KES = 0.0077 BMD
23 Mai 2025	1 BMD = 129.2799 KES	1 KES = 0.0077 BMD
24 Mai 2025	1 BMD = 129.0232 KES	1 KES = 0.0078 BMD
25 Mai 2025	1 BMD = 129.0232 KES	1 KES = 0.0078 BMD
26 Mai 2025	1 BMD = 129.31 KES	1 KES = 0.0077 BMD
27 Mai 2025	1 BMD = 129.2401 KES	1 KES = 0.0077 BMD
28 Mai 2025	1 BMD = 129.3199 KES	1 KES = 0.0077 BMD
29 Mai 2025	1 BMD = 129.2303 KES	1 KES = 0.0077 BMD
30 Mai 2025	1 BMD = 129.1696 KES	1 KES = 0.0077 BMD
31 Mai 2025	1 BMD = 129.2038 KES	1 KES = 0.0077 BMD

Jun 2025

Datum	BMD-KES	KES-BMD
01 Jun 2025	1 BMD = 129.2038 KES	1 KES = 0.0077 BMD
02 Jun 2025	1 BMD = 129.1102 KES	1 KES = 0.0077 BMD
03 Jun 2025	1 BMD = 129.2595 KES	1 KES = 0.0077 BMD
04 Jun 2025	1 BMD = 129.1984 KES	1 KES = 0.0077 BMD

BMD-KES und KES-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten