> BMD-KGS und KGS-BMD Wechselkurse - 2025

BMD-KGS und KGS-BMD Wechselkurse - 2025

BMD-KGS und KGS-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - KGS und KGS - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 87,3295 KGS

1 KGS = 0,0115 BMD

1J 2J 3J

BMD in KGSKGS in BMD

Jan 2025

Datum	BMD-KGS	KGS-BMD
01 Jan 2025	1 BMD = 86.9998 KGS	1 KGS = 0.0115 BMD
02 Jan 2025	1 BMD = 86.9997 KGS	1 KGS = 0.0115 BMD
03 Jan 2025	1 BMD = 86.9996 KGS	1 KGS = 0.0115 BMD
04 Jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
05 Jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
06 Jan 2025	1 BMD = 86.9999 KGS	1 KGS = 0.0115 BMD
07 Jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
08 Jan 2025	1 BMD = 87 KGS	1 KGS = 0.0115 BMD
09 Jan 2025	1 BMD = 86.9999 KGS	1 KGS = 0.0115 BMD
10 Jan 2025	1 BMD = 86.9998 KGS	1 KGS = 0.0115 BMD
11 Jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
12 Jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
13 Jan 2025	1 BMD = 87.4359 KGS	1 KGS = 0.0114 BMD
14 Jan 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
15 Jan 2025	1 BMD = 87.4493 KGS	1 KGS = 0.0114 BMD
16 Jan 2025	1 BMD = 87.4495 KGS	1 KGS = 0.0114 BMD
17 Jan 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
18 Jan 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
19 Jan 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
20 Jan 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
21 Jan 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
22 Jan 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
23 Jan 2025	1 BMD = 87.4483 KGS	1 KGS = 0.0114 BMD
24 Jan 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
25 Jan 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
26 Jan 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
27 Jan 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
28 Jan 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
29 Jan 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
30 Jan 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
31 Jan 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD

Feb 2025

Datum	BMD-KGS	KGS-BMD
01 Feb 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
02 Feb 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
03 Feb 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
04 Feb 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
05 Feb 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
06 Feb 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
07 Feb 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
08 Feb 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
09 Feb 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
10 Feb 2025	1 BMD = 87.4495 KGS	1 KGS = 0.0114 BMD
11 Feb 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
12 Feb 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
13 Feb 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
14 Feb 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
15 Feb 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
16 Feb 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
17 Feb 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
18 Feb 2025	1 BMD = 87.4505 KGS	1 KGS = 0.0114 BMD
19 Feb 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
20 Feb 2025	1 BMD = 87.7061 KGS	1 KGS = 0.0114 BMD
21 Feb 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
22 Feb 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
23 Feb 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
24 Feb 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
25 Feb 2025	1 BMD = 87.4496 KGS	1 KGS = 0.0114 BMD
26 Feb 2025	1 BMD = 87.6643 KGS	1 KGS = 0.0114 BMD
27 Feb 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
28 Feb 2025	1 BMD = 87.7055 KGS	1 KGS = 0.0114 BMD

Mar 2025

Datum	BMD-KGS	KGS-BMD
01 Mrz 2025	1 BMD = 87.4491 KGS	1 KGS = 0.0114 BMD
02 Mrz 2025	1 BMD = 87.4491 KGS	1 KGS = 0.0114 BMD
03 Mrz 2025	1 BMD = 87.449 KGS	1 KGS = 0.0114 BMD
04 Mrz 2025	1 BMD = 87.4466 KGS	1 KGS = 0.0114 BMD
05 Mrz 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
06 Mrz 2025	1 BMD = 87.4424 KGS	1 KGS = 0.0114 BMD
07 Mrz 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
08 Mrz 2025	1 BMD = 87.7032 KGS	1 KGS = 0.0114 BMD
09 Mrz 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
10 Mrz 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
11 Mrz 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
12 Mrz 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
13 Mrz 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
14 Mrz 2025	1 BMD = 87.7052 KGS	1 KGS = 0.0114 BMD
15 Mrz 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
16 Mrz 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
17 Mrz 2025	1 BMD = 87.3958 KGS	1 KGS = 0.0114 BMD
18 Mrz 2025	1 BMD = 87.7031 KGS	1 KGS = 0.0114 BMD
19 Mrz 2025	1 BMD = 87.6842 KGS	1 KGS = 0.0114 BMD
20 Mrz 2025	1 BMD = 87.7034 KGS	1 KGS = 0.0114 BMD
21 Mrz 2025	1 BMD = 87.7052 KGS	1 KGS = 0.0114 BMD
22 Mrz 2025	1 BMD = 85.9051 KGS	1 KGS = 0.0116 BMD
23 Mrz 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
24 Mrz 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
25 Mrz 2025	1 BMD = 87.7004 KGS	1 KGS = 0.0114 BMD
26 Mrz 2025	1 BMD = 86.4566 KGS	1 KGS = 0.0116 BMD
27 Mrz 2025	1 BMD = 86.4996 KGS	1 KGS = 0.0116 BMD
28 Mrz 2025	1 BMD = 86.4057 KGS	1 KGS = 0.0116 BMD
29 Mrz 2025	1 BMD = 86.5289 KGS	1 KGS = 0.0116 BMD
30 Mrz 2025	1 BMD = 86.4 KGS	1 KGS = 0.0116 BMD
31 Mrz 2025	1 BMD = 86.5051 KGS	1 KGS = 0.0116 BMD

Apr 2025

Datum	BMD-KGS	KGS-BMD
01 Apr 2025	1 BMD = 86.529 KGS	1 KGS = 0.0116 BMD
02 Apr 2025	1 BMD = 86.7705 KGS	1 KGS = 0.0115 BMD
03 Apr 2025	1 BMD = 86.6897 KGS	1 KGS = 0.0115 BMD
04 Apr 2025	1 BMD = 86.7688 KGS	1 KGS = 0.0115 BMD
05 Apr 2025	1 BMD = 86.7688 KGS	1 KGS = 0.0115 BMD
06 Apr 2025	1 BMD = 86.7688 KGS	1 KGS = 0.0115 BMD
07 Apr 2025	1 BMD = 86.8327 KGS	1 KGS = 0.0115 BMD
08 Apr 2025	1 BMD = 86.8059 KGS	1 KGS = 0.0115 BMD
09 Apr 2025	1 BMD = 87.3911 KGS	1 KGS = 0.0114 BMD
10 Apr 2025	1 BMD = 86.896 KGS	1 KGS = 0.0115 BMD
11 Apr 2025	1 BMD = 87.061 KGS	1 KGS = 0.0115 BMD
12 Apr 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
13 Apr 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
14 Apr 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
15 Apr 2025	1 BMD = 87.4492 KGS	1 KGS = 0.0114 BMD
16 Apr 2025	1 BMD = 87.4776 KGS	1 KGS = 0.0114 BMD
17 Apr 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
18 Apr 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
19 Apr 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
20 Apr 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
21 Apr 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
22 Apr 2025	1 BMD = 86.875 KGS	1 KGS = 0.0115 BMD
23 Apr 2025	1 BMD = 86.875 KGS	1 KGS = 0.0115 BMD
24 Apr 2025	1 BMD = 87.3174 KGS	1 KGS = 0.0115 BMD
25 Apr 2025	1 BMD = 87.4505 KGS	1 KGS = 0.0114 BMD
26 Apr 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
27 Apr 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
28 Apr 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
29 Apr 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
30 Apr 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD

May 2025

Datum	BMD-KGS	KGS-BMD
01 Mai 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
02 Mai 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
03 Mai 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
04 Mai 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
05 Mai 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
06 Mai 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
07 Mai 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
08 Mai 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
09 Mai 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
10 Mai 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
11 Mai 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
12 Mai 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
13 Mai 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
14 Mai 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
15 Mai 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
16 Mai 2025	1 BMD = 87.4496 KGS	1 KGS = 0.0114 BMD
17 Mai 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
18 Mai 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
19 Mai 2025	1 BMD = 87.4496 KGS	1 KGS = 0.0114 BMD
20 Mai 2025	1 BMD = 87.4495 KGS	1 KGS = 0.0114 BMD
21 Mai 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
22 Mai 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
23 Mai 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
24 Mai 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
25 Mai 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
26 Mai 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
27 Mai 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
28 Mai 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
29 Mai 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
30 Mai 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
31 Mai 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD

Jun 2025

Datum	BMD-KGS	KGS-BMD
01 Jun 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
02 Jun 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
03 Jun 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
04 Jun 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD

BMD-KGS und KGS-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten