> BMD-KYD und KYD-BMD Wechselkurse - 2025

BMD-KYD und KYD-BMD Wechselkurse - 2025

BMD-KYD und KYD-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - KYD und KYD - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 0,8318 KYD

1 KYD = 1,2022 BMD

1J 2J 3J

BMD in KYDKYD in BMD

Jan 2025

Datum	BMD-KYD	KYD-BMD
01 Jan 2025	1 BMD = 0.8328 KYD	1 KYD = 1.2007 BMD
02 Jan 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
03 Jan 2025	1 BMD = 0.8335 KYD	1 KYD = 1.1998 BMD
04 Jan 2025	1 BMD = 0.8319 KYD	1 KYD = 1.202 BMD
05 Jan 2025	1 BMD = 0.8319 KYD	1 KYD = 1.202 BMD
06 Jan 2025	1 BMD = 0.8341 KYD	1 KYD = 1.1989 BMD
07 Jan 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
08 Jan 2025	1 BMD = 0.8343 KYD	1 KYD = 1.1987 BMD
09 Jan 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2001 BMD
10 Jan 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
11 Jan 2025	1 BMD = 0.837 KYD	1 KYD = 1.1947 BMD
12 Jan 2025	1 BMD = 0.837 KYD	1 KYD = 1.1947 BMD
13 Jan 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
14 Jan 2025	1 BMD = 0.8343 KYD	1 KYD = 1.1986 BMD
15 Jan 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
16 Jan 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1993 BMD
17 Jan 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
18 Jan 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
19 Jan 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
20 Jan 2025	1 BMD = 0.8345 KYD	1 KYD = 1.1983 BMD
21 Jan 2025	1 BMD = 0.8334 KYD	1 KYD = 1.2 BMD
22 Jan 2025	1 BMD = 0.8289 KYD	1 KYD = 1.2064 BMD
23 Jan 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1993 BMD
24 Jan 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1995 BMD
25 Jan 2025	1 BMD = 0.8318 KYD	1 KYD = 1.2021 BMD
26 Jan 2025	1 BMD = 0.8318 KYD	1 KYD = 1.2021 BMD
27 Jan 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
28 Jan 2025	1 BMD = 0.834 KYD	1 KYD = 1.199 BMD
29 Jan 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1992 BMD
30 Jan 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2007 BMD
31 Jan 2025	1 BMD = 0.8331 KYD	1 KYD = 1.2004 BMD

Feb 2025

Datum	BMD-KYD	KYD-BMD
01 Feb 2025	1 BMD = 0.8331 KYD	1 KYD = 1.2004 BMD
02 Feb 2025	1 BMD = 0.8345 KYD	1 KYD = 1.1984 BMD
03 Feb 2025	1 BMD = 0.833 KYD	1 KYD = 1.2004 BMD
04 Feb 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
05 Feb 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
06 Feb 2025	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD
07 Feb 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1992 BMD
08 Feb 2025	1 BMD = 0.8371 KYD	1 KYD = 1.1946 BMD
09 Feb 2025	1 BMD = 0.8371 KYD	1 KYD = 1.1946 BMD
10 Feb 2025	1 BMD = 0.8341 KYD	1 KYD = 1.1989 BMD
11 Feb 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2003 BMD
12 Feb 2025	1 BMD = 0.8335 KYD	1 KYD = 1.1998 BMD
13 Feb 2025	1 BMD = 0.8313 KYD	1 KYD = 1.2029 BMD
14 Feb 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
15 Feb 2025	1 BMD = 0.8309 KYD	1 KYD = 1.2035 BMD
16 Feb 2025	1 BMD = 0.8309 KYD	1 KYD = 1.2035 BMD
17 Feb 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
18 Feb 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1991 BMD
19 Feb 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
20 Feb 2025	1 BMD = 0.8272 KYD	1 KYD = 1.2089 BMD
21 Feb 2025	1 BMD = 0.8338 KYD	1 KYD = 1.1994 BMD
22 Feb 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
23 Feb 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
24 Feb 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
25 Feb 2025	1 BMD = 0.8327 KYD	1 KYD = 1.201 BMD
26 Feb 2025	1 BMD = 0.8261 KYD	1 KYD = 1.2105 BMD
27 Feb 2025	1 BMD = 0.8331 KYD	1 KYD = 1.2004 BMD
28 Feb 2025	1 BMD = 0.827 KYD	1 KYD = 1.2093 BMD

Mar 2025

Datum	BMD-KYD	KYD-BMD
01 Mrz 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
02 Mrz 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
03 Mrz 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
04 Mrz 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
05 Mrz 2025	1 BMD = 0.8321 KYD	1 KYD = 1.2018 BMD
06 Mrz 2025	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
07 Mrz 2025	1 BMD = 0.8337 KYD	1 KYD = 1.1994 BMD
08 Mrz 2025	1 BMD = 0.8269 KYD	1 KYD = 1.2093 BMD
09 Mrz 2025	1 BMD = 0.8343 KYD	1 KYD = 1.1986 BMD
10 Mrz 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
11 Mrz 2025	1 BMD = 0.8258 KYD	1 KYD = 1.2109 BMD
12 Mrz 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1992 BMD
13 Mrz 2025	1 BMD = 0.8332 KYD	1 KYD = 1.2001 BMD
14 Mrz 2025	1 BMD = 0.8315 KYD	1 KYD = 1.2026 BMD
15 Mrz 2025	1 BMD = 0.8314 KYD	1 KYD = 1.2028 BMD
16 Mrz 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
17 Mrz 2025	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
18 Mrz 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2024 BMD
19 Mrz 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2026 BMD
20 Mrz 2025	1 BMD = 0.831 KYD	1 KYD = 1.2034 BMD
21 Mrz 2025	1 BMD = 0.8315 KYD	1 KYD = 1.2027 BMD
22 Mrz 2025	1 BMD = 0.8313 KYD	1 KYD = 1.2029 BMD
23 Mrz 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
24 Mrz 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
25 Mrz 2025	1 BMD = 0.8317 KYD	1 KYD = 1.2023 BMD
26 Mrz 2025	1 BMD = 0.8339 KYD	1 KYD = 1.1992 BMD
27 Mrz 2025	1 BMD = 0.8329 KYD	1 KYD = 1.2007 BMD
28 Mrz 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
29 Mrz 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2025 BMD
30 Mrz 2025	1 BMD = 0.82 KYD	1 KYD = 1.2195 BMD
31 Mrz 2025	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD

Apr 2025

Datum	BMD-KYD	KYD-BMD
01 Apr 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2025 BMD
02 Apr 2025	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
03 Apr 2025	1 BMD = 0.8316 KYD	1 KYD = 1.2025 BMD
04 Apr 2025	1 BMD = 0.8314 KYD	1 KYD = 1.2028 BMD

BMD-KYD und KYD-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten