> BMD-KYD und KYD-BMD Wechselkurse - 2026

BMD-KYD und KYD-BMD Wechselkurse - 2026

BMD-KYD und KYD-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - KYD und KYD - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 0,8331 KYD

1 KYD = 1,2004 BMD

1J 2J 3J

BMD in KYDKYD in BMD

Jan 2026

Datum	BMD-KYD	KYD-BMD
01 Jan 2026	1 BMD = 0.834 KYD	1 KYD = 1.1991 BMD
02 Jan 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2004 BMD
03 Jan 2026	1 BMD = 0.8327 KYD	1 KYD = 1.2009 BMD
04 Jan 2026	1 BMD = 0.8327 KYD	1 KYD = 1.2009 BMD
05 Jan 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
06 Jan 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
07 Jan 2026	1 BMD = 0.8338 KYD	1 KYD = 1.1994 BMD
08 Jan 2026	1 BMD = 0.8337 KYD	1 KYD = 1.1994 BMD
09 Jan 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1998 BMD
10 Jan 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1998 BMD
11 Jan 2026	1 BMD = 0.834 KYD	1 KYD = 1.199 BMD
12 Jan 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
13 Jan 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1998 BMD
14 Jan 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
15 Jan 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
16 Jan 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
17 Jan 2026	1 BMD = 0.8343 KYD	1 KYD = 1.1985 BMD
18 Jan 2026	1 BMD = 0.8343 KYD	1 KYD = 1.1985 BMD
19 Jan 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2004 BMD
20 Jan 2026	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
21 Jan 2026	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
22 Jan 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
23 Jan 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
24 Jan 2026	1 BMD = 0.827 KYD	1 KYD = 1.2092 BMD
25 Jan 2026	1 BMD = 0.827 KYD	1 KYD = 1.2092 BMD
26 Jan 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
27 Jan 2026	1 BMD = 0.8323 KYD	1 KYD = 1.2015 BMD
28 Jan 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
29 Jan 2026	1 BMD = 0.8338 KYD	1 KYD = 1.1993 BMD
30 Jan 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
31 Jan 2026	1 BMD = 0.8398 KYD	1 KYD = 1.1907 BMD

Feb 2026

Datum	BMD-KYD	KYD-BMD
01 Feb 2026	1 BMD = 0.84 KYD	1 KYD = 1.1904 BMD
02 Feb 2026	1 BMD = 0.8342 KYD	1 KYD = 1.1987 BMD
03 Feb 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
04 Feb 2026	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
05 Feb 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
06 Feb 2026	1 BMD = 0.8334 KYD	1 KYD = 1.2 BMD
07 Feb 2026	1 BMD = 0.8309 KYD	1 KYD = 1.2035 BMD
08 Feb 2026	1 BMD = 0.8309 KYD	1 KYD = 1.2035 BMD
09 Feb 2026	1 BMD = 0.8328 KYD	1 KYD = 1.2007 BMD
10 Feb 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
11 Feb 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD
12 Feb 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
13 Feb 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
14 Feb 2026	1 BMD = 0.8325 KYD	1 KYD = 1.2012 BMD
15 Feb 2026	1 BMD = 0.8325 KYD	1 KYD = 1.2012 BMD
16 Feb 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
17 Feb 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
18 Feb 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
19 Feb 2026	1 BMD = 0.8338 KYD	1 KYD = 1.1994 BMD
20 Feb 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1998 BMD
21 Feb 2026	1 BMD = 0.8315 KYD	1 KYD = 1.2027 BMD
22 Feb 2026	1 BMD = 0.8315 KYD	1 KYD = 1.2027 BMD
23 Feb 2026	1 BMD = 0.8323 KYD	1 KYD = 1.2015 BMD
24 Feb 2026	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
25 Feb 2026	1 BMD = 0.8328 KYD	1 KYD = 1.2008 BMD
26 Feb 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
27 Feb 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
28 Feb 2026	1 BMD = 0.832 KYD	1 KYD = 1.2019 BMD

Mar 2026

Datum	BMD-KYD	KYD-BMD
01 Mrz 2026	1 BMD = 0.832 KYD	1 KYD = 1.2019 BMD
02 Mrz 2026	1 BMD = 0.8343 KYD	1 KYD = 1.1986 BMD
03 Mrz 2026	1 BMD = 0.833 KYD	1 KYD = 1.2004 BMD
04 Mrz 2026	1 BMD = 0.8326 KYD	1 KYD = 1.201 BMD
05 Mrz 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2001 BMD
06 Mrz 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1998 BMD
07 Mrz 2026	1 BMD = 0.8289 KYD	1 KYD = 1.2064 BMD
08 Mrz 2026	1 BMD = 0.8289 KYD	1 KYD = 1.2064 BMD
09 Mrz 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1999 BMD
10 Mrz 2026	1 BMD = 0.834 KYD	1 KYD = 1.199 BMD
11 Mrz 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
12 Mrz 2026	1 BMD = 0.8342 KYD	1 KYD = 1.1987 BMD
13 Mrz 2026	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
14 Mrz 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
15 Mrz 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
16 Mrz 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
17 Mrz 2026	1 BMD = 0.8327 KYD	1 KYD = 1.201 BMD
18 Mrz 2026	1 BMD = 0.8345 KYD	1 KYD = 1.1983 BMD
19 Mrz 2026	1 BMD = 0.8338 KYD	1 KYD = 1.1994 BMD
20 Mrz 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
21 Mrz 2026	1 BMD = 0.8319 KYD	1 KYD = 1.2021 BMD
22 Mrz 2026	1 BMD = 0.8319 KYD	1 KYD = 1.2021 BMD
23 Mrz 2026	1 BMD = 0.8321 KYD	1 KYD = 1.2017 BMD
24 Mrz 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1997 BMD
25 Mrz 2026	1 BMD = 0.8338 KYD	1 KYD = 1.1993 BMD
26 Mrz 2026	1 BMD = 0.8328 KYD	1 KYD = 1.2008 BMD
27 Mrz 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1998 BMD
28 Mrz 2026	1 BMD = 0.8334 KYD	1 KYD = 1.1998 BMD
29 Mrz 2026	1 BMD = 0.8306 KYD	1 KYD = 1.2039 BMD
30 Mrz 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2001 BMD
31 Mrz 2026	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD

Apr 2026

Datum	BMD-KYD	KYD-BMD
01 Apr 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2001 BMD
02 Apr 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1998 BMD
03 Apr 2026	1 BMD = 0.8315 KYD	1 KYD = 1.2026 BMD
04 Apr 2026	1 BMD = 0.8315 KYD	1 KYD = 1.2026 BMD
05 Apr 2026	1 BMD = 0.8315 KYD	1 KYD = 1.2026 BMD
06 Apr 2026	1 BMD = 0.8315 KYD	1 KYD = 1.2026 BMD
07 Apr 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD
08 Apr 2026	1 BMD = 0.8328 KYD	1 KYD = 1.2008 BMD
09 Apr 2026	1 BMD = 0.8328 KYD	1 KYD = 1.2008 BMD
10 Apr 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
11 Apr 2026	1 BMD = 0.8321 KYD	1 KYD = 1.2018 BMD
12 Apr 2026	1 BMD = 0.8321 KYD	1 KYD = 1.2018 BMD
13 Apr 2026	1 BMD = 0.833 KYD	1 KYD = 1.2005 BMD
14 Apr 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
15 Apr 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
16 Apr 2026	1 BMD = 0.8329 KYD	1 KYD = 1.2006 BMD
17 Apr 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
18 Apr 2026	1 BMD = 0.8348 KYD	1 KYD = 1.1979 BMD
19 Apr 2026	1 BMD = 0.8348 KYD	1 KYD = 1.1979 BMD
20 Apr 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
21 Apr 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2 BMD
22 Apr 2026	1 BMD = 0.8337 KYD	1 KYD = 1.1994 BMD
23 Apr 2026	1 BMD = 0.8362 KYD	1 KYD = 1.1959 BMD
24 Apr 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
25 Apr 2026	1 BMD = 0.832 KYD	1 KYD = 1.2019 BMD
26 Apr 2026	1 BMD = 0.832 KYD	1 KYD = 1.2019 BMD
27 Apr 2026	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD
28 Apr 2026	1 BMD = 0.8332 KYD	1 KYD = 1.2002 BMD
29 Apr 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
30 Apr 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD

May 2026

Datum	BMD-KYD	KYD-BMD
01 Mai 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD
02 Mai 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD
03 Mai 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD
04 Mai 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
05 Mai 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
06 Mai 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1997 BMD
07 Mai 2026	1 BMD = 0.8336 KYD	1 KYD = 1.1996 BMD
08 Mai 2026	1 BMD = 0.8334 KYD	1 KYD = 1.2 BMD
09 Mai 2026	1 BMD = 0.8312 KYD	1 KYD = 1.2031 BMD
10 Mai 2026	1 BMD = 0.8312 KYD	1 KYD = 1.2031 BMD
11 Mai 2026	1 BMD = 0.8331 KYD	1 KYD = 1.2003 BMD
12 Mai 2026	1 BMD = 0.8333 KYD	1 KYD = 1.2001 BMD
13 Mai 2026	1 BMD = 0.8334 KYD	1 KYD = 1.2 BMD
14 Mai 2026	1 BMD = 0.8335 KYD	1 KYD = 1.1997 BMD
15 Mai 2026	1 BMD = 0.8337 KYD	1 KYD = 1.1995 BMD

BMD-KYD und KYD-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten