> BMD-LKR und LKR-BMD Wechselkurse - 2026

BMD-LKR und LKR-BMD Wechselkurse - 2026

BMD-LKR und LKR-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - LKR und LKR - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 312,9471 LKR

1 LKR = 0,0032 BMD

1J 2J 3J

BMD in LKRLKR in BMD

Jan 2026

Datum	BMD-LKR	LKR-BMD
01 Jan 2026	1 BMD = 309.8809 LKR	1 LKR = 0.0032 BMD
02 Jan 2026	1 BMD = 309.7222 LKR	1 LKR = 0.0032 BMD
03 Jan 2026	1 BMD = 309.5861 LKR	1 LKR = 0.0032 BMD
04 Jan 2026	1 BMD = 309.5861 LKR	1 LKR = 0.0032 BMD
05 Jan 2026	1 BMD = 309.945 LKR	1 LKR = 0.0032 BMD
06 Jan 2026	1 BMD = 309.9241 LKR	1 LKR = 0.0032 BMD
07 Jan 2026	1 BMD = 310.2741 LKR	1 LKR = 0.0032 BMD
08 Jan 2026	1 BMD = 309.1163 LKR	1 LKR = 0.0032 BMD
09 Jan 2026	1 BMD = 309.2172 LKR	1 LKR = 0.0032 BMD
10 Jan 2026	1 BMD = 309.217 LKR	1 LKR = 0.0032 BMD
11 Jan 2026	1 BMD = 309.4056 LKR	1 LKR = 0.0032 BMD
12 Jan 2026	1 BMD = 308.9915 LKR	1 LKR = 0.0032 BMD
13 Jan 2026	1 BMD = 309.2087 LKR	1 LKR = 0.0032 BMD
14 Jan 2026	1 BMD = 309.5006 LKR	1 LKR = 0.0032 BMD
15 Jan 2026	1 BMD = 309.3764 LKR	1 LKR = 0.0032 BMD
16 Jan 2026	1 BMD = 309.7602 LKR	1 LKR = 0.0032 BMD
17 Jan 2026	1 BMD = 310.1632 LKR	1 LKR = 0.0032 BMD
18 Jan 2026	1 BMD = 310.1632 LKR	1 LKR = 0.0032 BMD
19 Jan 2026	1 BMD = 309.6412 LKR	1 LKR = 0.0032 BMD
20 Jan 2026	1 BMD = 309.5433 LKR	1 LKR = 0.0032 BMD
21 Jan 2026	1 BMD = 309.4755 LKR	1 LKR = 0.0032 BMD
22 Jan 2026	1 BMD = 309.7093 LKR	1 LKR = 0.0032 BMD
23 Jan 2026	1 BMD = 309.6963 LKR	1 LKR = 0.0032 BMD
24 Jan 2026	1 BMD = 307.4184 LKR	1 LKR = 0.0033 BMD
25 Jan 2026	1 BMD = 307.4184 LKR	1 LKR = 0.0033 BMD
26 Jan 2026	1 BMD = 309.6384 LKR	1 LKR = 0.0032 BMD
27 Jan 2026	1 BMD = 309.2533 LKR	1 LKR = 0.0032 BMD
28 Jan 2026	1 BMD = 309.4943 LKR	1 LKR = 0.0032 BMD
29 Jan 2026	1 BMD = 309.8216 LKR	1 LKR = 0.0032 BMD
30 Jan 2026	1 BMD = 309.3014 LKR	1 LKR = 0.0032 BMD
31 Jan 2026	1 BMD = 311.6503 LKR	1 LKR = 0.0032 BMD

Feb 2026

Datum	BMD-LKR	LKR-BMD
01 Feb 2026	1 BMD = 311.7213 LKR	1 LKR = 0.0032 BMD
02 Feb 2026	1 BMD = 310.0042 LKR	1 LKR = 0.0032 BMD
03 Feb 2026	1 BMD = 309.3804 LKR	1 LKR = 0.0032 BMD
04 Feb 2026	1 BMD = 309.338 LKR	1 LKR = 0.0032 BMD
05 Feb 2026	1 BMD = 309.5484 LKR	1 LKR = 0.0032 BMD
06 Feb 2026	1 BMD = 309.3873 LKR	1 LKR = 0.0032 BMD
07 Feb 2026	1 BMD = 308.4782 LKR	1 LKR = 0.0032 BMD
08 Feb 2026	1 BMD = 308.4782 LKR	1 LKR = 0.0032 BMD
09 Feb 2026	1 BMD = 309.3115 LKR	1 LKR = 0.0032 BMD
10 Feb 2026	1 BMD = 309.3359 LKR	1 LKR = 0.0032 BMD
11 Feb 2026	1 BMD = 309.3942 LKR	1 LKR = 0.0032 BMD
12 Feb 2026	1 BMD = 309.4565 LKR	1 LKR = 0.0032 BMD
13 Feb 2026	1 BMD = 309.2257 LKR	1 LKR = 0.0032 BMD
14 Feb 2026	1 BMD = 308.891 LKR	1 LKR = 0.0032 BMD
15 Feb 2026	1 BMD = 308.891 LKR	1 LKR = 0.0032 BMD
16 Feb 2026	1 BMD = 309.3827 LKR	1 LKR = 0.0032 BMD
17 Feb 2026	1 BMD = 309.4081 LKR	1 LKR = 0.0032 BMD
18 Feb 2026	1 BMD = 309.2094 LKR	1 LKR = 0.0032 BMD
19 Feb 2026	1 BMD = 309.5202 LKR	1 LKR = 0.0032 BMD
20 Feb 2026	1 BMD = 309.4472 LKR	1 LKR = 0.0032 BMD
21 Feb 2026	1 BMD = 308.7125 LKR	1 LKR = 0.0032 BMD
22 Feb 2026	1 BMD = 308.7125 LKR	1 LKR = 0.0032 BMD
23 Feb 2026	1 BMD = 309.019 LKR	1 LKR = 0.0032 BMD
24 Feb 2026	1 BMD = 309.5298 LKR	1 LKR = 0.0032 BMD
25 Feb 2026	1 BMD = 309.1658 LKR	1 LKR = 0.0032 BMD
26 Feb 2026	1 BMD = 309.0129 LKR	1 LKR = 0.0032 BMD
27 Feb 2026	1 BMD = 309.0984 LKR	1 LKR = 0.0032 BMD
28 Feb 2026	1 BMD = 308.744 LKR	1 LKR = 0.0032 BMD

Mar 2026

Datum	BMD-LKR	LKR-BMD
01 Mrz 2026	1 BMD = 308.744 LKR	1 LKR = 0.0032 BMD
02 Mrz 2026	1 BMD = 309.5739 LKR	1 LKR = 0.0032 BMD
03 Mrz 2026	1 BMD = 309.8889 LKR	1 LKR = 0.0032 BMD
04 Mrz 2026	1 BMD = 310.2798 LKR	1 LKR = 0.0032 BMD
05 Mrz 2026	1 BMD = 310.8746 LKR	1 LKR = 0.0032 BMD
06 Mrz 2026	1 BMD = 311.1322 LKR	1 LKR = 0.0032 BMD
07 Mrz 2026	1 BMD = 309.4499 LKR	1 LKR = 0.0032 BMD
08 Mrz 2026	1 BMD = 309.4499 LKR	1 LKR = 0.0032 BMD
09 Mrz 2026	1 BMD = 311.4677 LKR	1 LKR = 0.0032 BMD
10 Mrz 2026	1 BMD = 311.0949 LKR	1 LKR = 0.0032 BMD
11 Mrz 2026	1 BMD = 310.8242 LKR	1 LKR = 0.0032 BMD
12 Mrz 2026	1 BMD = 311.2347 LKR	1 LKR = 0.0032 BMD
13 Mrz 2026	1 BMD = 311.308 LKR	1 LKR = 0.0032 BMD
14 Mrz 2026	1 BMD = 311.1993 LKR	1 LKR = 0.0032 BMD
15 Mrz 2026	1 BMD = 311.1993 LKR	1 LKR = 0.0032 BMD
16 Mrz 2026	1 BMD = 311.3336 LKR	1 LKR = 0.0032 BMD
17 Mrz 2026	1 BMD = 311.1384 LKR	1 LKR = 0.0032 BMD
18 Mrz 2026	1 BMD = 311.8448 LKR	1 LKR = 0.0032 BMD
19 Mrz 2026	1 BMD = 311.8466 LKR	1 LKR = 0.0032 BMD
20 Mrz 2026	1 BMD = 311.8699 LKR	1 LKR = 0.0032 BMD
21 Mrz 2026	1 BMD = 311.4178 LKR	1 LKR = 0.0032 BMD
22 Mrz 2026	1 BMD = 311.4178 LKR	1 LKR = 0.0032 BMD
23 Mrz 2026	1 BMD = 313.5401 LKR	1 LKR = 0.0032 BMD
24 Mrz 2026	1 BMD = 314.4077 LKR	1 LKR = 0.0032 BMD
25 Mrz 2026	1 BMD = 314.6805 LKR	1 LKR = 0.0032 BMD
26 Mrz 2026	1 BMD = 314.2894 LKR	1 LKR = 0.0032 BMD
27 Mrz 2026	1 BMD = 315.038 LKR	1 LKR = 0.0032 BMD
28 Mrz 2026	1 BMD = 315.0379 LKR	1 LKR = 0.0032 BMD
29 Mrz 2026	1 BMD = 313.975 LKR	1 LKR = 0.0032 BMD
30 Mrz 2026	1 BMD = 315.2902 LKR	1 LKR = 0.0032 BMD
31 Mrz 2026	1 BMD = 315.3184 LKR	1 LKR = 0.0032 BMD

Apr 2026

Datum	BMD-LKR	LKR-BMD
01 Apr 2026	1 BMD = 315.172 LKR	1 LKR = 0.0032 BMD
02 Apr 2026	1 BMD = 315.5279 LKR	1 LKR = 0.0032 BMD
03 Apr 2026	1 BMD = 314.8047 LKR	1 LKR = 0.0032 BMD
04 Apr 2026	1 BMD = 314.8047 LKR	1 LKR = 0.0032 BMD
05 Apr 2026	1 BMD = 314.8047 LKR	1 LKR = 0.0032 BMD
06 Apr 2026	1 BMD = 314.8045 LKR	1 LKR = 0.0032 BMD
07 Apr 2026	1 BMD = 315.609 LKR	1 LKR = 0.0032 BMD
08 Apr 2026	1 BMD = 315.0075 LKR	1 LKR = 0.0032 BMD
09 Apr 2026	1 BMD = 315.3263 LKR	1 LKR = 0.0032 BMD
10 Apr 2026	1 BMD = 315.4791 LKR	1 LKR = 0.0032 BMD
11 Apr 2026	1 BMD = 315.1186 LKR	1 LKR = 0.0032 BMD
12 Apr 2026	1 BMD = 315.1186 LKR	1 LKR = 0.0032 BMD
13 Apr 2026	1 BMD = 315.4268 LKR	1 LKR = 0.0032 BMD
14 Apr 2026	1 BMD = 315.462 LKR	1 LKR = 0.0032 BMD
15 Apr 2026	1 BMD = 315.4815 LKR	1 LKR = 0.0032 BMD
16 Apr 2026	1 BMD = 315.6828 LKR	1 LKR = 0.0032 BMD
17 Apr 2026	1 BMD = 316.0255 LKR	1 LKR = 0.0032 BMD
18 Apr 2026	1 BMD = 316.6334 LKR	1 LKR = 0.0032 BMD
19 Apr 2026	1 BMD = 316.6334 LKR	1 LKR = 0.0032 BMD
20 Apr 2026	1 BMD = 316.3809 LKR	1 LKR = 0.0032 BMD
21 Apr 2026	1 BMD = 316.5353 LKR	1 LKR = 0.0032 BMD
22 Apr 2026	1 BMD = 317.9179 LKR	1 LKR = 0.0031 BMD
23 Apr 2026	1 BMD = 318.8571 LKR	1 LKR = 0.0031 BMD
24 Apr 2026	1 BMD = 318.684 LKR	1 LKR = 0.0031 BMD
25 Apr 2026	1 BMD = 318.2341 LKR	1 LKR = 0.0031 BMD
26 Apr 2026	1 BMD = 318.2341 LKR	1 LKR = 0.0031 BMD
27 Apr 2026	1 BMD = 318.3835 LKR	1 LKR = 0.0031 BMD
28 Apr 2026	1 BMD = 318.6857 LKR	1 LKR = 0.0031 BMD
29 Apr 2026	1 BMD = 319.5992 LKR	1 LKR = 0.0031 BMD
30 Apr 2026	1 BMD = 319.6711 LKR	1 LKR = 0.0031 BMD

May 2026

Datum	BMD-LKR	LKR-BMD
01 Mai 2026	1 BMD = 319.6711 LKR	1 LKR = 0.0031 BMD
02 Mai 2026	1 BMD = 319.671 LKR	1 LKR = 0.0031 BMD
03 Mai 2026	1 BMD = 319.671 LKR	1 LKR = 0.0031 BMD
04 Mai 2026	1 BMD = 319.6067 LKR	1 LKR = 0.0031 BMD
05 Mai 2026	1 BMD = 320.1214 LKR	1 LKR = 0.0031 BMD
06 Mai 2026	1 BMD = 320.2213 LKR	1 LKR = 0.0031 BMD
07 Mai 2026	1 BMD = 322.1065 LKR	1 LKR = 0.0031 BMD
08 Mai 2026	1 BMD = 321.9158 LKR	1 LKR = 0.0031 BMD
09 Mai 2026	1 BMD = 321.0971 LKR	1 LKR = 0.0031 BMD
10 Mai 2026	1 BMD = 321.0971 LKR	1 LKR = 0.0031 BMD
11 Mai 2026	1 BMD = 322.012 LKR	1 LKR = 0.0031 BMD
12 Mai 2026	1 BMD = 322.988 LKR	1 LKR = 0.0031 BMD
13 Mai 2026	1 BMD = 324.5469 LKR	1 LKR = 0.0031 BMD
14 Mai 2026	1 BMD = 325.3208 LKR	1 LKR = 0.0031 BMD
15 Mai 2026	1 BMD = 328.64 LKR	1 LKR = 0.003 BMD

BMD-LKR und LKR-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten