> BMD-LSL und LSL-BMD Wechselkurse - 2025

BMD-LSL und LSL-BMD Wechselkurse - 2025

BMD-LSL und LSL-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - LSL und LSL - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 18,5104 LSL

1 LSL = 0,054 BMD

1J 2J 3J

BMD in LSLLSL in BMD

Jan 2025

Datum	BMD-LSL	LSL-BMD
01 Jan 2025	1 BMD = 18.7458 LSL	1 LSL = 0.0533 BMD
02 Jan 2025	1 BMD = 18.7197 LSL	1 LSL = 0.0534 BMD
03 Jan 2025	1 BMD = 18.772 LSL	1 LSL = 0.0533 BMD
04 Jan 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
05 Jan 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
06 Jan 2025	1 BMD = 18.5505 LSL	1 LSL = 0.0539 BMD
07 Jan 2025	1 BMD = 18.5935 LSL	1 LSL = 0.0538 BMD
08 Jan 2025	1 BMD = 18.8912 LSL	1 LSL = 0.0529 BMD
09 Jan 2025	1 BMD = 18.8764 LSL	1 LSL = 0.053 BMD
10 Jan 2025	1 BMD = 19.0036 LSL	1 LSL = 0.0526 BMD
11 Jan 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
12 Jan 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
13 Jan 2025	1 BMD = 19.1732 LSL	1 LSL = 0.0522 BMD
14 Jan 2025	1 BMD = 18.9924 LSL	1 LSL = 0.0527 BMD
15 Jan 2025	1 BMD = 18.8955 LSL	1 LSL = 0.0529 BMD
16 Jan 2025	1 BMD = 18.8856 LSL	1 LSL = 0.053 BMD
17 Jan 2025	1 BMD = 18.7277 LSL	1 LSL = 0.0534 BMD
18 Jan 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
19 Jan 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
20 Jan 2025	1 BMD = 18.7478 LSL	1 LSL = 0.0533 BMD
21 Jan 2025	1 BMD = 18.6434 LSL	1 LSL = 0.0536 BMD
22 Jan 2025	1 BMD = 18.5434 LSL	1 LSL = 0.0539 BMD
23 Jan 2025	1 BMD = 18.5721 LSL	1 LSL = 0.0538 BMD
24 Jan 2025	1 BMD = 18.3724 LSL	1 LSL = 0.0544 BMD
25 Jan 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
26 Jan 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
27 Jan 2025	1 BMD = 18.6453 LSL	1 LSL = 0.0536 BMD
28 Jan 2025	1 BMD = 18.7075 LSL	1 LSL = 0.0535 BMD
29 Jan 2025	1 BMD = 18.6691 LSL	1 LSL = 0.0536 BMD
30 Jan 2025	1 BMD = 18.5102 LSL	1 LSL = 0.054 BMD
31 Jan 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD

Feb 2025

Datum	BMD-LSL	LSL-BMD
01 Feb 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD
02 Feb 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
03 Feb 2025	1 BMD = 18.9018 LSL	1 LSL = 0.0529 BMD
04 Feb 2025	1 BMD = 18.7667 LSL	1 LSL = 0.0533 BMD
05 Feb 2025	1 BMD = 18.627 LSL	1 LSL = 0.0537 BMD
06 Feb 2025	1 BMD = 18.5987 LSL	1 LSL = 0.0538 BMD
07 Feb 2025	1 BMD = 18.4456 LSL	1 LSL = 0.0542 BMD
08 Feb 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
09 Feb 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
10 Feb 2025	1 BMD = 18.4441 LSL	1 LSL = 0.0542 BMD
11 Feb 2025	1 BMD = 18.4657 LSL	1 LSL = 0.0542 BMD
12 Feb 2025	1 BMD = 18.4427 LSL	1 LSL = 0.0542 BMD
13 Feb 2025	1 BMD = 18.3956 LSL	1 LSL = 0.0544 BMD
14 Feb 2025	1 BMD = 18.3822 LSL	1 LSL = 0.0544 BMD
15 Feb 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
16 Feb 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
17 Feb 2025	1 BMD = 18.4341 LSL	1 LSL = 0.0542 BMD
18 Feb 2025	1 BMD = 18.435 LSL	1 LSL = 0.0542 BMD
19 Feb 2025	1 BMD = 18.4925 LSL	1 LSL = 0.0541 BMD
20 Feb 2025	1 BMD = 18.5808 LSL	1 LSL = 0.0538 BMD
21 Feb 2025	1 BMD = 18.351 LSL	1 LSL = 0.0545 BMD
22 Feb 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
23 Feb 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
24 Feb 2025	1 BMD = 18.3446 LSL	1 LSL = 0.0545 BMD
25 Feb 2025	1 BMD = 18.3504 LSL	1 LSL = 0.0545 BMD
26 Feb 2025	1 BMD = 18.4404 LSL	1 LSL = 0.0542 BMD
27 Feb 2025	1 BMD = 18.4369 LSL	1 LSL = 0.0542 BMD
28 Feb 2025	1 BMD = 18.465 LSL	1 LSL = 0.0542 BMD

Mar 2025

Datum	BMD-LSL	LSL-BMD
01 Mrz 2025	1 BMD = 18.7104 LSL	1 LSL = 0.0534 BMD
02 Mrz 2025	1 BMD = 18.6861 LSL	1 LSL = 0.0535 BMD
03 Mrz 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
04 Mrz 2025	1 BMD = 18.5359 LSL	1 LSL = 0.0539 BMD
05 Mrz 2025	1 BMD = 18.3938 LSL	1 LSL = 0.0544 BMD
06 Mrz 2025	1 BMD = 18.3368 LSL	1 LSL = 0.0545 BMD
07 Mrz 2025	1 BMD = 18.1349 LSL	1 LSL = 0.0551 BMD
08 Mrz 2025	1 BMD = 18.2467 LSL	1 LSL = 0.0548 BMD
09 Mrz 2025	1 BMD = 18.1476 LSL	1 LSL = 0.0551 BMD
10 Mrz 2025	1 BMD = 18.2087 LSL	1 LSL = 0.0549 BMD
11 Mrz 2025	1 BMD = 18.2934 LSL	1 LSL = 0.0547 BMD
12 Mrz 2025	1 BMD = 18.4327 LSL	1 LSL = 0.0543 BMD
13 Mrz 2025	1 BMD = 18.3912 LSL	1 LSL = 0.0544 BMD
14 Mrz 2025	1 BMD = 18.3135 LSL	1 LSL = 0.0546 BMD
15 Mrz 2025	1 BMD = 18.1517 LSL	1 LSL = 0.0551 BMD
16 Mrz 2025	1 BMD = 18.1688 LSL	1 LSL = 0.055 BMD
17 Mrz 2025	1 BMD = 18.1389 LSL	1 LSL = 0.0551 BMD
18 Mrz 2025	1 BMD = 18.0819 LSL	1 LSL = 0.0553 BMD
19 Mrz 2025	1 BMD = 18.1093 LSL	1 LSL = 0.0552 BMD
20 Mrz 2025	1 BMD = 18.1564 LSL	1 LSL = 0.0551 BMD
21 Mrz 2025	1 BMD = 18.1419 LSL	1 LSL = 0.0551 BMD
22 Mrz 2025	1 BMD = 18.1436 LSL	1 LSL = 0.0551 BMD
23 Mrz 2025	1 BMD = 18.1856 LSL	1 LSL = 0.055 BMD
24 Mrz 2025	1 BMD = 18.2162 LSL	1 LSL = 0.0549 BMD
25 Mrz 2025	1 BMD = 18.1831 LSL	1 LSL = 0.055 BMD
26 Mrz 2025	1 BMD = 18.2733 LSL	1 LSL = 0.0547 BMD
27 Mrz 2025	1 BMD = 18.2094 LSL	1 LSL = 0.0549 BMD
28 Mrz 2025	1 BMD = 18.1712 LSL	1 LSL = 0.055 BMD
29 Mrz 2025	1 BMD = 18.4078 LSL	1 LSL = 0.0543 BMD
30 Mrz 2025	1 BMD = 18.3588 LSL	1 LSL = 0.0545 BMD
31 Mrz 2025	1 BMD = 18.342 LSL	1 LSL = 0.0545 BMD

Apr 2025

Datum	BMD-LSL	LSL-BMD
01 Apr 2025	1 BMD = 18.3678 LSL	1 LSL = 0.0544 BMD
02 Apr 2025	1 BMD = 18.6798 LSL	1 LSL = 0.0535 BMD
03 Apr 2025	1 BMD = 18.7628 LSL	1 LSL = 0.0533 BMD
04 Apr 2025	1 BMD = 19.0255 LSL	1 LSL = 0.0526 BMD

BMD-LSL und LSL-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten