> BMD-MUR und MUR-BMD Wechselkurse - 2026

BMD-MUR und MUR-BMD Wechselkurse - 2026

BMD-MUR und MUR-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - MUR und MUR - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 46,436 MUR

1 MUR = 0,0215 BMD

1J 2J 3J

BMD in MURMUR in BMD

Jan 2026

Datum	BMD-MUR	MUR-BMD
01 Jan 2026	1 BMD = 46.25 MUR	1 MUR = 0.0216 BMD
02 Jan 2026	1 BMD = 46.2498 MUR	1 MUR = 0.0216 BMD
03 Jan 2026	1 BMD = 46.2504 MUR	1 MUR = 0.0216 BMD
04 Jan 2026	1 BMD = 46.2504 MUR	1 MUR = 0.0216 BMD
05 Jan 2026	1 BMD = 46.4898 MUR	1 MUR = 0.0215 BMD
06 Jan 2026	1 BMD = 46.2964 MUR	1 MUR = 0.0216 BMD
07 Jan 2026	1 BMD = 46.4497 MUR	1 MUR = 0.0215 BMD
08 Jan 2026	1 BMD = 46.5801 MUR	1 MUR = 0.0215 BMD
09 Jan 2026	1 BMD = 46.7097 MUR	1 MUR = 0.0214 BMD
10 Jan 2026	1 BMD = 46.4104 MUR	1 MUR = 0.0215 BMD
11 Jan 2026	1 BMD = 46.4104 MUR	1 MUR = 0.0215 BMD
12 Jan 2026	1 BMD = 46.6703 MUR	1 MUR = 0.0214 BMD
13 Jan 2026	1 BMD = 46.71 MUR	1 MUR = 0.0214 BMD
14 Jan 2026	1 BMD = 46.4695 MUR	1 MUR = 0.0215 BMD
15 Jan 2026	1 BMD = 46.2025 MUR	1 MUR = 0.0216 BMD
16 Jan 2026	1 BMD = 46.3026 MUR	1 MUR = 0.0216 BMD
17 Jan 2026	1 BMD = 46.3037 MUR	1 MUR = 0.0216 BMD
18 Jan 2026	1 BMD = 46.3037 MUR	1 MUR = 0.0216 BMD
19 Jan 2026	1 BMD = 46.28 MUR	1 MUR = 0.0216 BMD
20 Jan 2026	1 BMD = 46.1899 MUR	1 MUR = 0.0216 BMD
21 Jan 2026	1 BMD = 45.9998 MUR	1 MUR = 0.0217 BMD
22 Jan 2026	1 BMD = 46.1201 MUR	1 MUR = 0.0217 BMD
23 Jan 2026	1 BMD = 45.9096 MUR	1 MUR = 0.0218 BMD
24 Jan 2026	1 BMD = 45.9104 MUR	1 MUR = 0.0218 BMD
25 Jan 2026	1 BMD = 45.9104 MUR	1 MUR = 0.0218 BMD
26 Jan 2026	1 BMD = 45.52 MUR	1 MUR = 0.022 BMD
27 Jan 2026	1 BMD = 45.5201 MUR	1 MUR = 0.022 BMD
28 Jan 2026	1 BMD = 45.09 MUR	1 MUR = 0.0222 BMD
29 Jan 2026	1 BMD = 45.1501 MUR	1 MUR = 0.0221 BMD
30 Jan 2026	1 BMD = 45.4302 MUR	1 MUR = 0.022 BMD
31 Jan 2026	1 BMD = 45.4304 MUR	1 MUR = 0.022 BMD

Feb 2026

Datum	BMD-MUR	MUR-BMD
01 Feb 2026	1 BMD = 45.4304 MUR	1 MUR = 0.022 BMD
02 Feb 2026	1 BMD = 45.6497 MUR	1 MUR = 0.0219 BMD
03 Feb 2026	1 BMD = 45.8901 MUR	1 MUR = 0.0218 BMD
04 Feb 2026	1 BMD = 45.88 MUR	1 MUR = 0.0218 BMD
05 Feb 2026	1 BMD = 46.0597 MUR	1 MUR = 0.0217 BMD
06 Feb 2026	1 BMD = 46.0603 MUR	1 MUR = 0.0217 BMD
07 Feb 2026	1 BMD = 46.0604 MUR	1 MUR = 0.0217 BMD
08 Feb 2026	1 BMD = 46.0604 MUR	1 MUR = 0.0217 BMD
09 Feb 2026	1 BMD = 45.9801 MUR	1 MUR = 0.0217 BMD
10 Feb 2026	1 BMD = 45.68 MUR	1 MUR = 0.0219 BMD
11 Feb 2026	1 BMD = 45.6803 MUR	1 MUR = 0.0219 BMD
12 Feb 2026	1 BMD = 45.893 MUR	1 MUR = 0.0218 BMD
13 Feb 2026	1 BMD = 45.8966 MUR	1 MUR = 0.0218 BMD
14 Feb 2026	1 BMD = 45.9037 MUR	1 MUR = 0.0218 BMD
15 Feb 2026	1 BMD = 45.9037 MUR	1 MUR = 0.0218 BMD
16 Feb 2026	1 BMD = 45.9299 MUR	1 MUR = 0.0218 BMD
17 Feb 2026	1 BMD = 45.9301 MUR	1 MUR = 0.0218 BMD
18 Feb 2026	1 BMD = 46.0004 MUR	1 MUR = 0.0217 BMD
19 Feb 2026	1 BMD = 46.2084 MUR	1 MUR = 0.0216 BMD
20 Feb 2026	1 BMD = 46.4195 MUR	1 MUR = 0.0215 BMD
21 Feb 2026	1 BMD = 46.4204 MUR	1 MUR = 0.0215 BMD
22 Feb 2026	1 BMD = 46.4204 MUR	1 MUR = 0.0215 BMD
23 Feb 2026	1 BMD = 46.2099 MUR	1 MUR = 0.0216 BMD
24 Feb 2026	1 BMD = 46.4497 MUR	1 MUR = 0.0215 BMD
25 Feb 2026	1 BMD = 46.3901 MUR	1 MUR = 0.0216 BMD
26 Feb 2026	1 BMD = 46.33 MUR	1 MUR = 0.0216 BMD
27 Feb 2026	1 BMD = 46.3703 MUR	1 MUR = 0.0216 BMD
28 Feb 2026	1 BMD = 46.3704 MUR	1 MUR = 0.0216 BMD

Mar 2026

Datum	BMD-MUR	MUR-BMD
01 Mrz 2026	1 BMD = 46.3704 MUR	1 MUR = 0.0216 BMD
02 Mrz 2026	1 BMD = 46.6402 MUR	1 MUR = 0.0214 BMD
03 Mrz 2026	1 BMD = 46.9297 MUR	1 MUR = 0.0213 BMD
04 Mrz 2026	1 BMD = 47.3301 MUR	1 MUR = 0.0211 BMD
05 Mrz 2026	1 BMD = 47.3804 MUR	1 MUR = 0.0211 BMD
06 Mrz 2026	1 BMD = 47.3984 MUR	1 MUR = 0.0211 BMD
07 Mrz 2026	1 BMD = 47.4037 MUR	1 MUR = 0.0211 BMD
08 Mrz 2026	1 BMD = 47.4037 MUR	1 MUR = 0.0211 BMD
09 Mrz 2026	1 BMD = 46.93 MUR	1 MUR = 0.0213 BMD
10 Mrz 2026	1 BMD = 45.9505 MUR	1 MUR = 0.0218 BMD
11 Mrz 2026	1 BMD = 45.9103 MUR	1 MUR = 0.0218 BMD
12 Mrz 2026	1 BMD = 45.9102 MUR	1 MUR = 0.0218 BMD
13 Mrz 2026	1 BMD = 46.0099 MUR	1 MUR = 0.0217 BMD
14 Mrz 2026	1 BMD = 46.5104 MUR	1 MUR = 0.0215 BMD
15 Mrz 2026	1 BMD = 46.5104 MUR	1 MUR = 0.0215 BMD
16 Mrz 2026	1 BMD = 46.74 MUR	1 MUR = 0.0214 BMD
17 Mrz 2026	1 BMD = 46.6198 MUR	1 MUR = 0.0215 BMD
18 Mrz 2026	1 BMD = 46.5099 MUR	1 MUR = 0.0215 BMD
19 Mrz 2026	1 BMD = 46.51 MUR	1 MUR = 0.0215 BMD
20 Mrz 2026	1 BMD = 46.5105 MUR	1 MUR = 0.0215 BMD
21 Mrz 2026	1 BMD = 46.5104 MUR	1 MUR = 0.0215 BMD
22 Mrz 2026	1 BMD = 46.5104 MUR	1 MUR = 0.0215 BMD
23 Mrz 2026	1 BMD = 46.5697 MUR	1 MUR = 0.0215 BMD
24 Mrz 2026	1 BMD = 46.503 MUR	1 MUR = 0.0215 BMD
25 Mrz 2026	1 BMD = 46.4597 MUR	1 MUR = 0.0215 BMD
26 Mrz 2026	1 BMD = 46.6302 MUR	1 MUR = 0.0214 BMD
27 Mrz 2026	1 BMD = 46.7697 MUR	1 MUR = 0.0214 BMD
28 Mrz 2026	1 BMD = 46.7704 MUR	1 MUR = 0.0214 BMD
29 Mrz 2026	1 BMD = 46.7704 MUR	1 MUR = 0.0214 BMD
30 Mrz 2026	1 BMD = 46.8472 MUR	1 MUR = 0.0213 BMD
31 Mrz 2026	1 BMD = 47.0936 MUR	1 MUR = 0.0212 BMD

Apr 2026

Datum	BMD-MUR	MUR-BMD
01 Apr 2026	1 BMD = 46.7906 MUR	1 MUR = 0.0214 BMD
02 Apr 2026	1 BMD = 46.9501 MUR	1 MUR = 0.0213 BMD
03 Apr 2026	1 BMD = 46.9398 MUR	1 MUR = 0.0213 BMD
04 Apr 2026	1 BMD = 46.9504 MUR	1 MUR = 0.0213 BMD
05 Apr 2026	1 BMD = 46.9504 MUR	1 MUR = 0.0213 BMD
06 Apr 2026	1 BMD = 47.0501 MUR	1 MUR = 0.0213 BMD
07 Apr 2026	1 BMD = 47.0198 MUR	1 MUR = 0.0213 BMD
08 Apr 2026	1 BMD = 46.7597 MUR	1 MUR = 0.0214 BMD
09 Apr 2026	1 BMD = 46.5798 MUR	1 MUR = 0.0215 BMD
10 Apr 2026	1 BMD = 46.5201 MUR	1 MUR = 0.0215 BMD
11 Apr 2026	1 BMD = 46.5204 MUR	1 MUR = 0.0215 BMD
12 Apr 2026	1 BMD = 46.5204 MUR	1 MUR = 0.0215 BMD
13 Apr 2026	1 BMD = 46.5295 MUR	1 MUR = 0.0215 BMD
14 Apr 2026	1 BMD = 46.2905 MUR	1 MUR = 0.0216 BMD
15 Apr 2026	1 BMD = 46.2498 MUR	1 MUR = 0.0216 BMD
16 Apr 2026	1 BMD = 46.2099 MUR	1 MUR = 0.0216 BMD
17 Apr 2026	1 BMD = 46.2898 MUR	1 MUR = 0.0216 BMD
18 Apr 2026	1 BMD = 46.2904 MUR	1 MUR = 0.0216 BMD
19 Apr 2026	1 BMD = 46.2904 MUR	1 MUR = 0.0216 BMD
20 Apr 2026	1 BMD = 46.4102 MUR	1 MUR = 0.0215 BMD
21 Apr 2026	1 BMD = 46.37 MUR	1 MUR = 0.0216 BMD
22 Apr 2026	1 BMD = 46.5202 MUR	1 MUR = 0.0215 BMD
23 Apr 2026	1 BMD = 46.7402 MUR	1 MUR = 0.0214 BMD
24 Apr 2026	1 BMD = 46.8303 MUR	1 MUR = 0.0214 BMD
25 Apr 2026	1 BMD = 46.8704 MUR	1 MUR = 0.0213 BMD
26 Apr 2026	1 BMD = 46.8304 MUR	1 MUR = 0.0214 BMD
27 Apr 2026	1 BMD = 46.7103 MUR	1 MUR = 0.0214 BMD
28 Apr 2026	1 BMD = 46.7797 MUR	1 MUR = 0.0214 BMD
29 Apr 2026	1 BMD = 46.8295 MUR	1 MUR = 0.0214 BMD
30 Apr 2026	1 BMD = 47.03 MUR	1 MUR = 0.0213 BMD

May 2026

Datum	BMD-MUR	MUR-BMD
01 Mai 2026	1 BMD = 47.0297 MUR	1 MUR = 0.0213 BMD
02 Mai 2026	1 BMD = 47.0304 MUR	1 MUR = 0.0213 BMD
03 Mai 2026	1 BMD = 47.0304 MUR	1 MUR = 0.0213 BMD
04 Mai 2026	1 BMD = 46.7599 MUR	1 MUR = 0.0214 BMD
05 Mai 2026	1 BMD = 46.9502 MUR	1 MUR = 0.0213 BMD
06 Mai 2026	1 BMD = 46.7803 MUR	1 MUR = 0.0214 BMD
07 Mai 2026	1 BMD = 46.7201 MUR	1 MUR = 0.0214 BMD
08 Mai 2026	1 BMD = 46.8203 MUR	1 MUR = 0.0214 BMD
09 Mai 2026	1 BMD = 46.8204 MUR	1 MUR = 0.0214 BMD
10 Mai 2026	1 BMD = 46.8204 MUR	1 MUR = 0.0214 BMD
11 Mai 2026	1 BMD = 46.7302 MUR	1 MUR = 0.0214 BMD
12 Mai 2026	1 BMD = 46.7009 MUR	1 MUR = 0.0214 BMD
13 Mai 2026	1 BMD = 46.8105 MUR	1 MUR = 0.0214 BMD
14 Mai 2026	1 BMD = 46.9021 MUR	1 MUR = 0.0213 BMD
15 Mai 2026	1 BMD = 47.1699 MUR	1 MUR = 0.0212 BMD

BMD-MUR und MUR-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten