> BMD-MYR und MYR-BMD Wechselkurse - 2025

BMD-MYR und MYR-BMD Wechselkurse - 2025

BMD-MYR und MYR-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - MYR und MYR - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 4,401 MYR

1 MYR = 0,2272 BMD

1J 2J 3J

BMD in MYRMYR in BMD

Jan 2025

Datum	BMD-MYR	MYR-BMD
01 Jan 2025	1 BMD = 4.465 MYR	1 MYR = 0.224 BMD
02 Jan 2025	1 BMD = 4.4785 MYR	1 MYR = 0.2233 BMD
03 Jan 2025	1 BMD = 4.4986 MYR	1 MYR = 0.2223 BMD
04 Jan 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
05 Jan 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
06 Jan 2025	1 BMD = 4.511 MYR	1 MYR = 0.2217 BMD
07 Jan 2025	1 BMD = 4.4875 MYR	1 MYR = 0.2228 BMD
08 Jan 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
09 Jan 2025	1 BMD = 4.503 MYR	1 MYR = 0.2221 BMD
10 Jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
11 Jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
12 Jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
13 Jan 2025	1 BMD = 4.5102 MYR	1 MYR = 0.2217 BMD
14 Jan 2025	1 BMD = 4.505 MYR	1 MYR = 0.222 BMD
15 Jan 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
16 Jan 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
17 Jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
18 Jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
19 Jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
20 Jan 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
21 Jan 2025	1 BMD = 4.4755 MYR	1 MYR = 0.2234 BMD
22 Jan 2025	1 BMD = 4.4365 MYR	1 MYR = 0.2254 BMD
23 Jan 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
24 Jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
25 Jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
26 Jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
27 Jan 2025	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
28 Jan 2025	1 BMD = 4.393 MYR	1 MYR = 0.2276 BMD
29 Jan 2025	1 BMD = 4.3925 MYR	1 MYR = 0.2277 BMD
30 Jan 2025	1 BMD = 4.3899 MYR	1 MYR = 0.2278 BMD
31 Jan 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD

Feb 2025

Datum	BMD-MYR	MYR-BMD
01 Feb 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
02 Feb 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
03 Feb 2025	1 BMD = 4.4751 MYR	1 MYR = 0.2235 BMD
04 Feb 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
05 Feb 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
06 Feb 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
07 Feb 2025	1 BMD = 4.4403 MYR	1 MYR = 0.2252 BMD
08 Feb 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
09 Feb 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
10 Feb 2025	1 BMD = 4.4699 MYR	1 MYR = 0.2237 BMD
11 Feb 2025	1 BMD = 4.4697 MYR	1 MYR = 0.2237 BMD
12 Feb 2025	1 BMD = 4.472 MYR	1 MYR = 0.2236 BMD
13 Feb 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
14 Feb 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
15 Feb 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
16 Feb 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
17 Feb 2025	1 BMD = 4.434 MYR	1 MYR = 0.2255 BMD
18 Feb 2025	1 BMD = 4.4455 MYR	1 MYR = 0.2249 BMD
19 Feb 2025	1 BMD = 4.4415 MYR	1 MYR = 0.2251 BMD
20 Feb 2025	1 BMD = 4.4433 MYR	1 MYR = 0.2251 BMD
21 Feb 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
22 Feb 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
23 Feb 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
24 Feb 2025	1 BMD = 4.4105 MYR	1 MYR = 0.2267 BMD
25 Feb 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
26 Feb 2025	1 BMD = 4.4226 MYR	1 MYR = 0.2261 BMD
27 Feb 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD
28 Feb 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD

Mar 2025

Datum	BMD-MYR	MYR-BMD
01 Mrz 2025	1 BMD = 4.4625 MYR	1 MYR = 0.2241 BMD
02 Mrz 2025	1 BMD = 4.4624 MYR	1 MYR = 0.2241 BMD
03 Mrz 2025	1 BMD = 4.4592 MYR	1 MYR = 0.2243 BMD
04 Mrz 2025	1 BMD = 4.4665 MYR	1 MYR = 0.2239 BMD
05 Mrz 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
06 Mrz 2025	1 BMD = 4.4275 MYR	1 MYR = 0.2259 BMD
07 Mrz 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
08 Mrz 2025	1 BMD = 4.42 MYR	1 MYR = 0.2262 BMD
09 Mrz 2025	1 BMD = 4.4145 MYR	1 MYR = 0.2265 BMD
10 Mrz 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
11 Mrz 2025	1 BMD = 4.421 MYR	1 MYR = 0.2262 BMD
12 Mrz 2025	1 BMD = 4.4305 MYR	1 MYR = 0.2257 BMD
13 Mrz 2025	1 BMD = 4.438 MYR	1 MYR = 0.2253 BMD
14 Mrz 2025	1 BMD = 4.4347 MYR	1 MYR = 0.2255 BMD
15 Mrz 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
16 Mrz 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
17 Mrz 2025	1 BMD = 4.445 MYR	1 MYR = 0.225 BMD
18 Mrz 2025	1 BMD = 4.4467 MYR	1 MYR = 0.2249 BMD
19 Mrz 2025	1 BMD = 4.4442 MYR	1 MYR = 0.225 BMD
20 Mrz 2025	1 BMD = 4.4364 MYR	1 MYR = 0.2254 BMD
21 Mrz 2025	1 BMD = 4.4256 MYR	1 MYR = 0.226 BMD
22 Mrz 2025	1 BMD = 4.423 MYR	1 MYR = 0.2261 BMD
23 Mrz 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
24 Mrz 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
25 Mrz 2025	1 BMD = 4.4342 MYR	1 MYR = 0.2255 BMD
26 Mrz 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
27 Mrz 2025	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
28 Mrz 2025	1 BMD = 4.4375 MYR	1 MYR = 0.2254 BMD
29 Mrz 2025	1 BMD = 4.4361 MYR	1 MYR = 0.2254 BMD
30 Mrz 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
31 Mrz 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD

Apr 2025

Datum	BMD-MYR	MYR-BMD
01 Apr 2025	1 BMD = 4.4352 MYR	1 MYR = 0.2255 BMD
02 Apr 2025	1 BMD = 4.454 MYR	1 MYR = 0.2245 BMD
03 Apr 2025	1 BMD = 4.4538 MYR	1 MYR = 0.2245 BMD
04 Apr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
05 Apr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
06 Apr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
07 Apr 2025	1 BMD = 4.4797 MYR	1 MYR = 0.2232 BMD
08 Apr 2025	1 BMD = 4.4788 MYR	1 MYR = 0.2233 BMD
09 Apr 2025	1 BMD = 4.496 MYR	1 MYR = 0.2224 BMD
10 Apr 2025	1 BMD = 4.4967 MYR	1 MYR = 0.2224 BMD
11 Apr 2025	1 BMD = 4.4696 MYR	1 MYR = 0.2237 BMD
12 Apr 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
13 Apr 2025	1 BMD = 4.4247 MYR	1 MYR = 0.226 BMD
14 Apr 2025	1 BMD = 4.4237 MYR	1 MYR = 0.2261 BMD
15 Apr 2025	1 BMD = 4.4125 MYR	1 MYR = 0.2266 BMD
16 Apr 2025	1 BMD = 4.4127 MYR	1 MYR = 0.2266 BMD
17 Apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
18 Apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
19 Apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
20 Apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
21 Apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
22 Apr 2025	1 BMD = 4.3915 MYR	1 MYR = 0.2277 BMD
23 Apr 2025	1 BMD = 4.391 MYR	1 MYR = 0.2277 BMD
24 Apr 2025	1 BMD = 4.373 MYR	1 MYR = 0.2287 BMD
25 Apr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
26 Apr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
27 Apr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
28 Apr 2025	1 BMD = 4.363 MYR	1 MYR = 0.2292 BMD
29 Apr 2025	1 BMD = 4.3275 MYR	1 MYR = 0.2311 BMD
30 Apr 2025	1 BMD = 4.315 MYR	1 MYR = 0.2317 BMD

May 2025

Datum	BMD-MYR	MYR-BMD
01 Mai 2025	1 BMD = 4.3145 MYR	1 MYR = 0.2318 BMD
02 Mai 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
03 Mai 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
04 Mai 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
05 Mai 2025	1 BMD = 4.2541 MYR	1 MYR = 0.2351 BMD
06 Mai 2025	1 BMD = 4.2325 MYR	1 MYR = 0.2363 BMD
07 Mai 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
08 Mai 2025	1 BMD = 4.281 MYR	1 MYR = 0.2336 BMD
09 Mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
10 Mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
11 Mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
12 Mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
13 Mai 2025	1 BMD = 4.3225 MYR	1 MYR = 0.2313 BMD
14 Mai 2025	1 BMD = 4.2898 MYR	1 MYR = 0.2331 BMD
15 Mai 2025	1 BMD = 4.283 MYR	1 MYR = 0.2335 BMD
16 Mai 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
17 Mai 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
18 Mai 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
19 Mai 2025	1 BMD = 4.291 MYR	1 MYR = 0.233 BMD
20 Mai 2025	1 BMD = 4.299 MYR	1 MYR = 0.2326 BMD
21 Mai 2025	1 BMD = 4.2706 MYR	1 MYR = 0.2342 BMD
22 Mai 2025	1 BMD = 4.275 MYR	1 MYR = 0.2339 BMD
23 Mai 2025	1 BMD = 4.2309 MYR	1 MYR = 0.2364 BMD
24 Mai 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
25 Mai 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
26 Mai 2025	1 BMD = 4.219 MYR	1 MYR = 0.237 BMD
27 Mai 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
28 Mai 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD
29 Mai 2025	1 BMD = 4.244 MYR	1 MYR = 0.2356 BMD
30 Mai 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
31 Mai 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD

Jun 2025

Datum	BMD-MYR	MYR-BMD
01 Jun 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
02 Jun 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
03 Jun 2025	1 BMD = 4.245 MYR	1 MYR = 0.2356 BMD
04 Jun 2025	1 BMD = 4.247 MYR	1 MYR = 0.2355 BMD

BMD-MYR und MYR-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten