> BMD-MZN und MZN-BMD Wechselkurse - 2025

BMD-MZN und MZN-BMD Wechselkurse - 2025

BMD-MZN und MZN-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - MZN und MZN - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 63,894 MZN

1 MZN = 0,0157 BMD

1J 2J 3J

BMD in MZNMZN in BMD

Jan 2025

Datum	BMD-MZN	MZN-BMD
01 Jan 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
02 Jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
03 Jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
04 Jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
05 Jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
06 Jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
07 Jan 2025	1 BMD = 63.8927 MZN	1 MZN = 0.0157 BMD
08 Jan 2025	1 BMD = 63.9028 MZN	1 MZN = 0.0156 BMD
09 Jan 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
10 Jan 2025	1 BMD = 63.923 MZN	1 MZN = 0.0156 BMD
11 Jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
12 Jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
13 Jan 2025	1 BMD = 63.9079 MZN	1 MZN = 0.0156 BMD
14 Jan 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
15 Jan 2025	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
16 Jan 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
17 Jan 2025	1 BMD = 63.88 MZN	1 MZN = 0.0157 BMD
18 Jan 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
19 Jan 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
20 Jan 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
21 Jan 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
22 Jan 2025	1 BMD = 63.9112 MZN	1 MZN = 0.0156 BMD
23 Jan 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
24 Jan 2025	1 BMD = 63.9002 MZN	1 MZN = 0.0156 BMD
25 Jan 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
26 Jan 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
27 Jan 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
28 Jan 2025	1 BMD = 63.8941 MZN	1 MZN = 0.0157 BMD
29 Jan 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
30 Jan 2025	1 BMD = 63.8951 MZN	1 MZN = 0.0157 BMD
31 Jan 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD

Feb 2025

Datum	BMD-MZN	MZN-BMD
01 Feb 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 Feb 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
03 Feb 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
04 Feb 2025	1 BMD = 63.8991 MZN	1 MZN = 0.0156 BMD
05 Feb 2025	1 BMD = 63.8976 MZN	1 MZN = 0.0157 BMD
06 Feb 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
07 Feb 2025	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
08 Feb 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
09 Feb 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
10 Feb 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
11 Feb 2025	1 BMD = 63.8993 MZN	1 MZN = 0.0156 BMD
12 Feb 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
13 Feb 2025	1 BMD = 63.9636 MZN	1 MZN = 0.0156 BMD
14 Feb 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
15 Feb 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 Feb 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
17 Feb 2025	1 BMD = 63.9015 MZN	1 MZN = 0.0156 BMD
18 Feb 2025	1 BMD = 63.9004 MZN	1 MZN = 0.0156 BMD
19 Feb 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
20 Feb 2025	1 BMD = 63.8894 MZN	1 MZN = 0.0157 BMD
21 Feb 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
22 Feb 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
23 Feb 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
24 Feb 2025	1 BMD = 63.8974 MZN	1 MZN = 0.0157 BMD
25 Feb 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
26 Feb 2025	1 BMD = 63.8633 MZN	1 MZN = 0.0157 BMD
27 Feb 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
28 Feb 2025	1 BMD = 63.8776 MZN	1 MZN = 0.0157 BMD

Mar 2025

Datum	BMD-MZN	MZN-BMD
01 Mrz 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 Mrz 2025	1 BMD = 63.5735 MZN	1 MZN = 0.0157 BMD
03 Mrz 2025	1 BMD = 63.5956 MZN	1 MZN = 0.0157 BMD
04 Mrz 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
05 Mrz 2025	1 BMD = 63.9059 MZN	1 MZN = 0.0156 BMD
06 Mrz 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
07 Mrz 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
08 Mrz 2025	1 BMD = 63.8753 MZN	1 MZN = 0.0157 BMD
09 Mrz 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
10 Mrz 2025	1 BMD = 63.602 MZN	1 MZN = 0.0157 BMD
11 Mrz 2025	1 BMD = 63.8888 MZN	1 MZN = 0.0157 BMD
12 Mrz 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
13 Mrz 2025	1 BMD = 63.9041 MZN	1 MZN = 0.0156 BMD
14 Mrz 2025	1 BMD = 63.8826 MZN	1 MZN = 0.0157 BMD
15 Mrz 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 Mrz 2025	1 BMD = 63.5745 MZN	1 MZN = 0.0157 BMD
17 Mrz 2025	1 BMD = 63.9014 MZN	1 MZN = 0.0156 BMD
18 Mrz 2025	1 BMD = 63.8834 MZN	1 MZN = 0.0157 BMD
19 Mrz 2025	1 BMD = 63.8832 MZN	1 MZN = 0.0157 BMD
20 Mrz 2025	1 BMD = 63.8621 MZN	1 MZN = 0.0157 BMD
21 Mrz 2025	1 BMD = 63.8881 MZN	1 MZN = 0.0157 BMD
22 Mrz 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
23 Mrz 2025	1 BMD = 63.5831 MZN	1 MZN = 0.0157 BMD
24 Mrz 2025	1 BMD = 63.6054 MZN	1 MZN = 0.0157 BMD
25 Mrz 2025	1 BMD = 63.8903 MZN	1 MZN = 0.0157 BMD
26 Mrz 2025	1 BMD = 63.9051 MZN	1 MZN = 0.0156 BMD
27 Mrz 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
28 Mrz 2025	1 BMD = 63.8919 MZN	1 MZN = 0.0157 BMD
29 Mrz 2025	1 BMD = 63.8899 MZN	1 MZN = 0.0157 BMD
30 Mrz 2025	1 BMD = 63.5809 MZN	1 MZN = 0.0157 BMD
31 Mrz 2025	1 BMD = 63.9006 MZN	1 MZN = 0.0156 BMD

Apr 2025

Datum	BMD-MZN	MZN-BMD
01 Apr 2025	1 BMD = 63.8864 MZN	1 MZN = 0.0157 BMD
02 Apr 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
03 Apr 2025	1 BMD = 63.8891 MZN	1 MZN = 0.0157 BMD
04 Apr 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
05 Apr 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
06 Apr 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
07 Apr 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
08 Apr 2025	1 BMD = 63.817 MZN	1 MZN = 0.0157 BMD
09 Apr 2025	1 BMD = 63.8716 MZN	1 MZN = 0.0157 BMD
10 Apr 2025	1 BMD = 63.8855 MZN	1 MZN = 0.0157 BMD
11 Apr 2025	1 BMD = 63.8722 MZN	1 MZN = 0.0157 BMD
12 Apr 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
13 Apr 2025	1 BMD = 63.6406 MZN	1 MZN = 0.0157 BMD
14 Apr 2025	1 BMD = 63.7328 MZN	1 MZN = 0.0157 BMD
15 Apr 2025	1 BMD = 63.9007 MZN	1 MZN = 0.0156 BMD
16 Apr 2025	1 BMD = 63.884 MZN	1 MZN = 0.0157 BMD
17 Apr 2025	1 BMD = 63.8987 MZN	1 MZN = 0.0156 BMD
18 Apr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
19 Apr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
20 Apr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
21 Apr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
22 Apr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
23 Apr 2025	1 BMD = 64.0004 MZN	1 MZN = 0.0156 BMD
24 Apr 2025	1 BMD = 63.9998 MZN	1 MZN = 0.0156 BMD
25 Apr 2025	1 BMD = 64.0104 MZN	1 MZN = 0.0156 BMD
26 Apr 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
27 Apr 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
28 Apr 2025	1 BMD = 64 MZN	1 MZN = 0.0156 BMD
29 Apr 2025	1 BMD = 64.0001 MZN	1 MZN = 0.0156 BMD
30 Apr 2025	1 BMD = 64.0097 MZN	1 MZN = 0.0156 BMD

May 2025

Datum	BMD-MZN	MZN-BMD
01 Mai 2025	1 BMD = 63.9999 MZN	1 MZN = 0.0156 BMD
02 Mai 2025	1 BMD = 64.0001 MZN	1 MZN = 0.0156 BMD
03 Mai 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
04 Mai 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
05 Mai 2025	1 BMD = 63.9997 MZN	1 MZN = 0.0156 BMD
06 Mai 2025	1 BMD = 63.9498 MZN	1 MZN = 0.0156 BMD
07 Mai 2025	1 BMD = 63.8968 MZN	1 MZN = 0.0157 BMD
08 Mai 2025	1 BMD = 63.9093 MZN	1 MZN = 0.0156 BMD
09 Mai 2025	1 BMD = 63.9026 MZN	1 MZN = 0.0156 BMD
10 Mai 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
11 Mai 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
12 Mai 2025	1 BMD = 63.903 MZN	1 MZN = 0.0156 BMD
13 Mai 2025	1 BMD = 63.8985 MZN	1 MZN = 0.0156 BMD
14 Mai 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
15 Mai 2025	1 BMD = 63.9022 MZN	1 MZN = 0.0156 BMD
16 Mai 2025	1 BMD = 63.9036 MZN	1 MZN = 0.0156 BMD
17 Mai 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
18 Mai 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
19 Mai 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
20 Mai 2025	1 BMD = 63.9011 MZN	1 MZN = 0.0156 BMD
21 Mai 2025	1 BMD = 63.9028 MZN	1 MZN = 0.0156 BMD
22 Mai 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
23 Mai 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
24 Mai 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
25 Mai 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
26 Mai 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
27 Mai 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
28 Mai 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
29 Mai 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
30 Mai 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
31 Mai 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD

Jun 2025

Datum	BMD-MZN	MZN-BMD
01 Jun 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 Jun 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
03 Jun 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
04 Jun 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD

BMD-MZN und MZN-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten