> BMD-MZN und MZN-BMD Wechselkurse - 2026

BMD-MZN und MZN-BMD Wechselkurse - 2026

BMD-MZN und MZN-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - MZN und MZN - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 63,9003 MZN

1 MZN = 0,0156 BMD

1J 2J 3J

BMD in MZNMZN in BMD

Jan 2026

Datum	BMD-MZN	MZN-BMD
01 Jan 2026	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
02 Jan 2026	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
03 Jan 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
04 Jan 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
05 Jan 2026	1 BMD = 63.8902 MZN	1 MZN = 0.0157 BMD
06 Jan 2026	1 BMD = 63.8965 MZN	1 MZN = 0.0157 BMD
07 Jan 2026	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
08 Jan 2026	1 BMD = 63.8641 MZN	1 MZN = 0.0157 BMD
09 Jan 2026	1 BMD = 63.8945 MZN	1 MZN = 0.0157 BMD
10 Jan 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
11 Jan 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
12 Jan 2026	1 BMD = 63.8986 MZN	1 MZN = 0.0156 BMD
13 Jan 2026	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
14 Jan 2026	1 BMD = 63.8939 MZN	1 MZN = 0.0157 BMD
15 Jan 2026	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
16 Jan 2026	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
17 Jan 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
18 Jan 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
19 Jan 2026	1 BMD = 63.8993 MZN	1 MZN = 0.0156 BMD
20 Jan 2026	1 BMD = 63.8971 MZN	1 MZN = 0.0157 BMD
21 Jan 2026	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
22 Jan 2026	1 BMD = 63.9013 MZN	1 MZN = 0.0156 BMD
23 Jan 2026	1 BMD = 63.9095 MZN	1 MZN = 0.0156 BMD
24 Jan 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
25 Jan 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
26 Jan 2026	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
27 Jan 2026	1 BMD = 63.7502 MZN	1 MZN = 0.0157 BMD
28 Jan 2026	1 BMD = 63.7601 MZN	1 MZN = 0.0157 BMD
29 Jan 2026	1 BMD = 63.7596 MZN	1 MZN = 0.0157 BMD
30 Jan 2026	1 BMD = 63.7503 MZN	1 MZN = 0.0157 BMD
31 Jan 2026	1 BMD = 63.7604 MZN	1 MZN = 0.0157 BMD

Feb 2026

Datum	BMD-MZN	MZN-BMD
01 Feb 2026	1 BMD = 63.7604 MZN	1 MZN = 0.0157 BMD
02 Feb 2026	1 BMD = 63.7599 MZN	1 MZN = 0.0157 BMD
03 Feb 2026	1 BMD = 63.7498 MZN	1 MZN = 0.0157 BMD
04 Feb 2026	1 BMD = 63.7502 MZN	1 MZN = 0.0157 BMD
05 Feb 2026	1 BMD = 63.76 MZN	1 MZN = 0.0157 BMD
06 Feb 2026	1 BMD = 63.7501 MZN	1 MZN = 0.0157 BMD
07 Feb 2026	1 BMD = 63.7504 MZN	1 MZN = 0.0157 BMD
08 Feb 2026	1 BMD = 63.7504 MZN	1 MZN = 0.0157 BMD
09 Feb 2026	1 BMD = 63.7498 MZN	1 MZN = 0.0157 BMD
10 Feb 2026	1 BMD = 63.7603 MZN	1 MZN = 0.0157 BMD
11 Feb 2026	1 BMD = 63.9003 MZN	1 MZN = 0.0156 BMD
12 Feb 2026	1 BMD = 63.8999 MZN	1 MZN = 0.0156 BMD
13 Feb 2026	1 BMD = 63.8472 MZN	1 MZN = 0.0157 BMD
14 Feb 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
15 Feb 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
16 Feb 2026	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
17 Feb 2026	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
18 Feb 2026	1 BMD = 63.8979 MZN	1 MZN = 0.0156 BMD
19 Feb 2026	1 BMD = 63.8992 MZN	1 MZN = 0.0156 BMD
20 Feb 2026	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
21 Feb 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
22 Feb 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
23 Feb 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
24 Feb 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
25 Feb 2026	1 BMD = 64.402 MZN	1 MZN = 0.0155 BMD
26 Feb 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
27 Feb 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
28 Feb 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD

Mar 2026

Datum	BMD-MZN	MZN-BMD
01 Mrz 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
02 Mrz 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
03 Mrz 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
04 Mrz 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
05 Mrz 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
06 Mrz 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
07 Mrz 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
08 Mrz 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
09 Mrz 2026	1 BMD = 63.9025 MZN	1 MZN = 0.0156 BMD
10 Mrz 2026	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
11 Mrz 2026	1 BMD = 63.8951 MZN	1 MZN = 0.0157 BMD
12 Mrz 2026	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
13 Mrz 2026	1 BMD = 63.9015 MZN	1 MZN = 0.0156 BMD
14 Mrz 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
15 Mrz 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
16 Mrz 2026	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
17 Mrz 2026	1 BMD = 63.894 MZN	1 MZN = 0.0157 BMD
18 Mrz 2026	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
19 Mrz 2026	1 BMD = 63.8972 MZN	1 MZN = 0.0157 BMD
20 Mrz 2026	1 BMD = 63.8799 MZN	1 MZN = 0.0157 BMD
21 Mrz 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
22 Mrz 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
23 Mrz 2026	1 BMD = 63.8895 MZN	1 MZN = 0.0157 BMD
24 Mrz 2026	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
25 Mrz 2026	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
26 Mrz 2026	1 BMD = 63.8934 MZN	1 MZN = 0.0157 BMD
27 Mrz 2026	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
28 Mrz 2026	1 BMD = 63.9504 MZN	1 MZN = 0.0156 BMD
29 Mrz 2026	1 BMD = 63.9504 MZN	1 MZN = 0.0156 BMD
30 Mrz 2026	1 BMD = 63.9498 MZN	1 MZN = 0.0156 BMD
31 Mrz 2026	1 BMD = 63.9503 MZN	1 MZN = 0.0156 BMD

Apr 2026

Datum	BMD-MZN	MZN-BMD
01 Apr 2026	1 BMD = 63.9502 MZN	1 MZN = 0.0156 BMD
02 Apr 2026	1 BMD = 63.9596 MZN	1 MZN = 0.0156 BMD
03 Apr 2026	1 BMD = 63.9501 MZN	1 MZN = 0.0156 BMD
04 Apr 2026	1 BMD = 63.9504 MZN	1 MZN = 0.0156 BMD
05 Apr 2026	1 BMD = 63.9504 MZN	1 MZN = 0.0156 BMD
06 Apr 2026	1 BMD = 63.9497 MZN	1 MZN = 0.0156 BMD
07 Apr 2026	1 BMD = 63.9602 MZN	1 MZN = 0.0156 BMD
08 Apr 2026	1 BMD = 63.9499 MZN	1 MZN = 0.0156 BMD
09 Apr 2026	1 BMD = 63.9601 MZN	1 MZN = 0.0156 BMD
10 Apr 2026	1 BMD = 63.9499 MZN	1 MZN = 0.0156 BMD
11 Apr 2026	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
12 Apr 2026	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
13 Apr 2026	1 BMD = 63.9596 MZN	1 MZN = 0.0156 BMD
14 Apr 2026	1 BMD = 63.9499 MZN	1 MZN = 0.0156 BMD
15 Apr 2026	1 BMD = 63.955 MZN	1 MZN = 0.0156 BMD
16 Apr 2026	1 BMD = 63.955 MZN	1 MZN = 0.0156 BMD
17 Apr 2026	1 BMD = 63.955 MZN	1 MZN = 0.0156 BMD
18 Apr 2026	1 BMD = 63.955 MZN	1 MZN = 0.0156 BMD
19 Apr 2026	1 BMD = 63.955 MZN	1 MZN = 0.0156 BMD
20 Apr 2026	1 BMD = 63.955 MZN	1 MZN = 0.0156 BMD
21 Apr 2026	1 BMD = 63.955 MZN	1 MZN = 0.0156 BMD
22 Apr 2026	1 BMD = 63.8966 MZN	1 MZN = 0.0157 BMD
23 Apr 2026	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
24 Apr 2026	1 BMD = 63.8964 MZN	1 MZN = 0.0157 BMD
25 Apr 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
26 Apr 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
27 Apr 2026	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
28 Apr 2026	1 BMD = 63.9049 MZN	1 MZN = 0.0156 BMD
29 Apr 2026	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
30 Apr 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD

May 2026

Datum	BMD-MZN	MZN-BMD
01 Mai 2026	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
02 Mai 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
03 Mai 2026	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
04 Mai 2026	1 BMD = 63.8991 MZN	1 MZN = 0.0156 BMD
05 Mai 2026	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
06 Mai 2026	1 BMD = 63.9352 MZN	1 MZN = 0.0156 BMD
07 Mai 2026	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
08 Mai 2026	1 BMD = 63.9046 MZN	1 MZN = 0.0156 BMD
09 Mai 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
10 Mai 2026	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
11 Mai 2026	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
12 Mai 2026	1 BMD = 63.9032 MZN	1 MZN = 0.0156 BMD
13 Mai 2026	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
14 Mai 2026	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
15 Mai 2026	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD

BMD-MZN und MZN-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten