> BMD-NAD und NAD-BMD Wechselkurse - 2025

BMD-NAD und NAD-BMD Wechselkurse - 2025

BMD-NAD und NAD-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - NAD und NAD - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 18,4998 NAD

1 NAD = 0,0541 BMD

1J 2J 3J

BMD in NADNAD in BMD

Jan 2025

Datum	BMD-NAD	NAD-BMD
01 Jan 2025	1 BMD = 18.7458 NAD	1 NAD = 0.0533 BMD
02 Jan 2025	1 BMD = 18.7199 NAD	1 NAD = 0.0534 BMD
03 Jan 2025	1 BMD = 18.7721 NAD	1 NAD = 0.0533 BMD
04 Jan 2025	1 BMD = 18.737 NAD	1 NAD = 0.0534 BMD
05 Jan 2025	1 BMD = 18.737 NAD	1 NAD = 0.0534 BMD
06 Jan 2025	1 BMD = 18.5497 NAD	1 NAD = 0.0539 BMD
07 Jan 2025	1 BMD = 18.5937 NAD	1 NAD = 0.0538 BMD
08 Jan 2025	1 BMD = 18.8912 NAD	1 NAD = 0.0529 BMD
09 Jan 2025	1 BMD = 18.8764 NAD	1 NAD = 0.053 BMD
10 Jan 2025	1 BMD = 19.0052 NAD	1 NAD = 0.0526 BMD
11 Jan 2025	1 BMD = 19.0894 NAD	1 NAD = 0.0524 BMD
12 Jan 2025	1 BMD = 19.0894 NAD	1 NAD = 0.0524 BMD
13 Jan 2025	1 BMD = 19.1732 NAD	1 NAD = 0.0522 BMD
14 Jan 2025	1 BMD = 18.9924 NAD	1 NAD = 0.0527 BMD
15 Jan 2025	1 BMD = 18.8955 NAD	1 NAD = 0.0529 BMD
16 Jan 2025	1 BMD = 18.8856 NAD	1 NAD = 0.053 BMD
17 Jan 2025	1 BMD = 18.7276 NAD	1 NAD = 0.0534 BMD
18 Jan 2025	1 BMD = 18.7216 NAD	1 NAD = 0.0534 BMD
19 Jan 2025	1 BMD = 18.7216 NAD	1 NAD = 0.0534 BMD
20 Jan 2025	1 BMD = 18.7478 NAD	1 NAD = 0.0533 BMD
21 Jan 2025	1 BMD = 18.6434 NAD	1 NAD = 0.0536 BMD
22 Jan 2025	1 BMD = 18.5436 NAD	1 NAD = 0.0539 BMD
23 Jan 2025	1 BMD = 18.5721 NAD	1 NAD = 0.0538 BMD
24 Jan 2025	1 BMD = 18.3718 NAD	1 NAD = 0.0544 BMD
25 Jan 2025	1 BMD = 18.3325 NAD	1 NAD = 0.0545 BMD
26 Jan 2025	1 BMD = 18.3325 NAD	1 NAD = 0.0545 BMD
27 Jan 2025	1 BMD = 18.6453 NAD	1 NAD = 0.0536 BMD
28 Jan 2025	1 BMD = 18.7075 NAD	1 NAD = 0.0535 BMD
29 Jan 2025	1 BMD = 18.6691 NAD	1 NAD = 0.0536 BMD
30 Jan 2025	1 BMD = 18.5088 NAD	1 NAD = 0.054 BMD
31 Jan 2025	1 BMD = 18.659 NAD	1 NAD = 0.0536 BMD

Feb 2025

Datum	BMD-NAD	NAD-BMD
01 Feb 2025	1 BMD = 18.659 NAD	1 NAD = 0.0536 BMD
02 Feb 2025	1 BMD = 18.6898 NAD	1 NAD = 0.0535 BMD
03 Feb 2025	1 BMD = 18.9018 NAD	1 NAD = 0.0529 BMD
04 Feb 2025	1 BMD = 18.7667 NAD	1 NAD = 0.0533 BMD
05 Feb 2025	1 BMD = 18.627 NAD	1 NAD = 0.0537 BMD
06 Feb 2025	1 BMD = 18.5987 NAD	1 NAD = 0.0538 BMD
07 Feb 2025	1 BMD = 18.4456 NAD	1 NAD = 0.0542 BMD
08 Feb 2025	1 BMD = 18.5168 NAD	1 NAD = 0.054 BMD
09 Feb 2025	1 BMD = 18.5168 NAD	1 NAD = 0.054 BMD
10 Feb 2025	1 BMD = 18.4441 NAD	1 NAD = 0.0542 BMD
11 Feb 2025	1 BMD = 18.4657 NAD	1 NAD = 0.0542 BMD
12 Feb 2025	1 BMD = 18.4427 NAD	1 NAD = 0.0542 BMD
13 Feb 2025	1 BMD = 18.3953 NAD	1 NAD = 0.0544 BMD
14 Feb 2025	1 BMD = 18.3822 NAD	1 NAD = 0.0544 BMD
15 Feb 2025	1 BMD = 18.3217 NAD	1 NAD = 0.0546 BMD
16 Feb 2025	1 BMD = 18.3217 NAD	1 NAD = 0.0546 BMD
17 Feb 2025	1 BMD = 18.4339 NAD	1 NAD = 0.0542 BMD
18 Feb 2025	1 BMD = 18.435 NAD	1 NAD = 0.0542 BMD
19 Feb 2025	1 BMD = 18.4925 NAD	1 NAD = 0.0541 BMD
20 Feb 2025	1 BMD = 18.5808 NAD	1 NAD = 0.0538 BMD
21 Feb 2025	1 BMD = 18.351 NAD	1 NAD = 0.0545 BMD
22 Feb 2025	1 BMD = 18.3487 NAD	1 NAD = 0.0545 BMD
23 Feb 2025	1 BMD = 18.3487 NAD	1 NAD = 0.0545 BMD
24 Feb 2025	1 BMD = 18.3446 NAD	1 NAD = 0.0545 BMD
25 Feb 2025	1 BMD = 18.3502 NAD	1 NAD = 0.0545 BMD
26 Feb 2025	1 BMD = 18.4404 NAD	1 NAD = 0.0542 BMD
27 Feb 2025	1 BMD = 18.4369 NAD	1 NAD = 0.0542 BMD
28 Feb 2025	1 BMD = 18.465 NAD	1 NAD = 0.0542 BMD

Mar 2025

Datum	BMD-NAD	NAD-BMD
01 Mrz 2025	1 BMD = 18.7104 NAD	1 NAD = 0.0534 BMD
02 Mrz 2025	1 BMD = 18.6861 NAD	1 NAD = 0.0535 BMD
03 Mrz 2025	1 BMD = 18.6898 NAD	1 NAD = 0.0535 BMD
04 Mrz 2025	1 BMD = 18.5362 NAD	1 NAD = 0.0539 BMD
05 Mrz 2025	1 BMD = 18.3933 NAD	1 NAD = 0.0544 BMD
06 Mrz 2025	1 BMD = 18.3365 NAD	1 NAD = 0.0545 BMD
07 Mrz 2025	1 BMD = 18.1349 NAD	1 NAD = 0.0551 BMD
08 Mrz 2025	1 BMD = 18.2467 NAD	1 NAD = 0.0548 BMD
09 Mrz 2025	1 BMD = 18.1476 NAD	1 NAD = 0.0551 BMD
10 Mrz 2025	1 BMD = 18.2087 NAD	1 NAD = 0.0549 BMD
11 Mrz 2025	1 BMD = 18.2934 NAD	1 NAD = 0.0547 BMD
12 Mrz 2025	1 BMD = 18.4319 NAD	1 NAD = 0.0543 BMD
13 Mrz 2025	1 BMD = 18.3914 NAD	1 NAD = 0.0544 BMD
14 Mrz 2025	1 BMD = 18.3135 NAD	1 NAD = 0.0546 BMD
15 Mrz 2025	1 BMD = 18.1517 NAD	1 NAD = 0.0551 BMD
16 Mrz 2025	1 BMD = 18.1688 NAD	1 NAD = 0.055 BMD
17 Mrz 2025	1 BMD = 18.1391 NAD	1 NAD = 0.0551 BMD
18 Mrz 2025	1 BMD = 18.0819 NAD	1 NAD = 0.0553 BMD
19 Mrz 2025	1 BMD = 18.1093 NAD	1 NAD = 0.0552 BMD
20 Mrz 2025	1 BMD = 18.1564 NAD	1 NAD = 0.0551 BMD
21 Mrz 2025	1 BMD = 18.1419 NAD	1 NAD = 0.0551 BMD
22 Mrz 2025	1 BMD = 18.1436 NAD	1 NAD = 0.0551 BMD
23 Mrz 2025	1 BMD = 18.1856 NAD	1 NAD = 0.055 BMD
24 Mrz 2025	1 BMD = 18.2162 NAD	1 NAD = 0.0549 BMD
25 Mrz 2025	1 BMD = 18.1831 NAD	1 NAD = 0.055 BMD
26 Mrz 2025	1 BMD = 18.2733 NAD	1 NAD = 0.0547 BMD
27 Mrz 2025	1 BMD = 18.2096 NAD	1 NAD = 0.0549 BMD
28 Mrz 2025	1 BMD = 18.1712 NAD	1 NAD = 0.055 BMD
29 Mrz 2025	1 BMD = 18.4078 NAD	1 NAD = 0.0543 BMD
30 Mrz 2025	1 BMD = 18.3588 NAD	1 NAD = 0.0545 BMD
31 Mrz 2025	1 BMD = 18.3422 NAD	1 NAD = 0.0545 BMD

Apr 2025

Datum	BMD-NAD	NAD-BMD
01 Apr 2025	1 BMD = 18.3678 NAD	1 NAD = 0.0544 BMD
02 Apr 2025	1 BMD = 18.6798 NAD	1 NAD = 0.0535 BMD
03 Apr 2025	1 BMD = 18.7628 NAD	1 NAD = 0.0533 BMD
04 Apr 2025	1 BMD = 19.0255 NAD	1 NAD = 0.0526 BMD
05 Apr 2025	1 BMD = 19.1874 NAD	1 NAD = 0.0521 BMD
06 Apr 2025	1 BMD = 19.1874 NAD	1 NAD = 0.0521 BMD
07 Apr 2025	1 BMD = 19.3791 NAD	1 NAD = 0.0516 BMD
08 Apr 2025	1 BMD = 19.5773 NAD	1 NAD = 0.0511 BMD
09 Apr 2025	1 BMD = 19.7062 NAD	1 NAD = 0.0507 BMD
10 Apr 2025	1 BMD = 19.828 NAD	1 NAD = 0.0504 BMD
11 Apr 2025	1 BMD = 19.5307 NAD	1 NAD = 0.0512 BMD
12 Apr 2025	1 BMD = 19.2514 NAD	1 NAD = 0.0519 BMD
13 Apr 2025	1 BMD = 19.12 NAD	1 NAD = 0.0523 BMD
14 Apr 2025	1 BMD = 19.1591 NAD	1 NAD = 0.0522 BMD
15 Apr 2025	1 BMD = 18.9077 NAD	1 NAD = 0.0529 BMD
16 Apr 2025	1 BMD = 19.001 NAD	1 NAD = 0.0526 BMD
17 Apr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
18 Apr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
19 Apr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
20 Apr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
21 Apr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
22 Apr 2025	1 BMD = 18.6398 NAD	1 NAD = 0.0536 BMD
23 Apr 2025	1 BMD = 18.5696 NAD	1 NAD = 0.0539 BMD
24 Apr 2025	1 BMD = 18.6482 NAD	1 NAD = 0.0536 BMD
25 Apr 2025	1 BMD = 18.871 NAD	1 NAD = 0.053 BMD
26 Apr 2025	1 BMD = 18.6804 NAD	1 NAD = 0.0535 BMD
27 Apr 2025	1 BMD = 18.6804 NAD	1 NAD = 0.0535 BMD
28 Apr 2025	1 BMD = 18.6757 NAD	1 NAD = 0.0535 BMD
29 Apr 2025	1 BMD = 18.5503 NAD	1 NAD = 0.0539 BMD
30 Apr 2025	1 BMD = 18.6159 NAD	1 NAD = 0.0537 BMD

May 2025

Datum	BMD-NAD	NAD-BMD
01 Mai 2025	1 BMD = 18.6738 NAD	1 NAD = 0.0536 BMD
02 Mai 2025	1 BMD = 18.4127 NAD	1 NAD = 0.0543 BMD
03 Mai 2025	1 BMD = 18.4518 NAD	1 NAD = 0.0542 BMD
04 Mai 2025	1 BMD = 18.4518 NAD	1 NAD = 0.0542 BMD
05 Mai 2025	1 BMD = 18.296 NAD	1 NAD = 0.0547 BMD
06 Mai 2025	1 BMD = 18.253 NAD	1 NAD = 0.0548 BMD
07 Mai 2025	1 BMD = 18.2904 NAD	1 NAD = 0.0547 BMD
08 Mai 2025	1 BMD = 18.1772 NAD	1 NAD = 0.055 BMD
09 Mai 2025	1 BMD = 18.1822 NAD	1 NAD = 0.055 BMD
10 Mai 2025	1 BMD = 18.2504 NAD	1 NAD = 0.0548 BMD
11 Mai 2025	1 BMD = 18.2504 NAD	1 NAD = 0.0548 BMD
12 Mai 2025	1 BMD = 18.296 NAD	1 NAD = 0.0547 BMD
13 Mai 2025	1 BMD = 18.3178 NAD	1 NAD = 0.0546 BMD
14 Mai 2025	1 BMD = 18.2589 NAD	1 NAD = 0.0548 BMD
15 Mai 2025	1 BMD = 18.1507 NAD	1 NAD = 0.0551 BMD
16 Mai 2025	1 BMD = 18.044 NAD	1 NAD = 0.0554 BMD
17 Mai 2025	1 BMD = 18.1107 NAD	1 NAD = 0.0552 BMD
18 Mai 2025	1 BMD = 18.1107 NAD	1 NAD = 0.0552 BMD
19 Mai 2025	1 BMD = 18.06 NAD	1 NAD = 0.0554 BMD
20 Mai 2025	1 BMD = 17.9928 NAD	1 NAD = 0.0556 BMD
21 Mai 2025	1 BMD = 17.8619 NAD	1 NAD = 0.056 BMD
22 Mai 2025	1 BMD = 18.0089 NAD	1 NAD = 0.0555 BMD
23 Mai 2025	1 BMD = 17.9052 NAD	1 NAD = 0.0558 BMD
24 Mai 2025	1 BMD = 17.8697 NAD	1 NAD = 0.056 BMD
25 Mai 2025	1 BMD = 17.8697 NAD	1 NAD = 0.056 BMD
26 Mai 2025	1 BMD = 17.8607 NAD	1 NAD = 0.056 BMD
27 Mai 2025	1 BMD = 17.8963 NAD	1 NAD = 0.0559 BMD
28 Mai 2025	1 BMD = 17.9088 NAD	1 NAD = 0.0558 BMD
29 Mai 2025	1 BMD = 17.8606 NAD	1 NAD = 0.056 BMD
30 Mai 2025	1 BMD = 17.8979 NAD	1 NAD = 0.0559 BMD
31 Mai 2025	1 BMD = 17.8979 NAD	1 NAD = 0.0559 BMD

Jun 2025

Datum	BMD-NAD	NAD-BMD
01 Jun 2025	1 BMD = 17.8979 NAD	1 NAD = 0.0559 BMD
02 Jun 2025	1 BMD = 17.9256 NAD	1 NAD = 0.0558 BMD
03 Jun 2025	1 BMD = 17.9191 NAD	1 NAD = 0.0558 BMD
04 Jun 2025	1 BMD = 17.8326 NAD	1 NAD = 0.0561 BMD

BMD-NAD und NAD-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten