> BMD-NPR und NPR-BMD Wechselkurse - 2025

BMD-NPR und NPR-BMD Wechselkurse - 2025

BMD-NPR und NPR-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - NPR und NPR - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 137,7509 NPR

1 NPR = 0,0073 BMD

1J 2J 3J

BMD in NPRNPR in BMD

Jan 2025

Datum	BMD-NPR	NPR-BMD
01 Jan 2025	1 BMD = 136.7829 NPR	1 NPR = 0.0073 BMD
02 Jan 2025	1 BMD = 137.2647 NPR	1 NPR = 0.0073 BMD
03 Jan 2025	1 BMD = 137.327 NPR	1 NPR = 0.0073 BMD
04 Jan 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
05 Jan 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
06 Jan 2025	1 BMD = 137.2806 NPR	1 NPR = 0.0073 BMD
07 Jan 2025	1 BMD = 137.1961 NPR	1 NPR = 0.0073 BMD
08 Jan 2025	1 BMD = 137.5237 NPR	1 NPR = 0.0073 BMD
09 Jan 2025	1 BMD = 137.3216 NPR	1 NPR = 0.0073 BMD
10 Jan 2025	1 BMD = 137.6933 NPR	1 NPR = 0.0073 BMD
11 Jan 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
12 Jan 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
13 Jan 2025	1 BMD = 138.8108 NPR	1 NPR = 0.0072 BMD
14 Jan 2025	1 BMD = 138.6298 NPR	1 NPR = 0.0072 BMD
15 Jan 2025	1 BMD = 138.2593 NPR	1 NPR = 0.0072 BMD
16 Jan 2025	1 BMD = 138.5585 NPR	1 NPR = 0.0072 BMD
17 Jan 2025	1 BMD = 138.5496 NPR	1 NPR = 0.0072 BMD
18 Jan 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
19 Jan 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
20 Jan 2025	1 BMD = 138.6991 NPR	1 NPR = 0.0072 BMD
21 Jan 2025	1 BMD = 138.4811 NPR	1 NPR = 0.0072 BMD
22 Jan 2025	1 BMD = 137.7361 NPR	1 NPR = 0.0073 BMD
23 Jan 2025	1 BMD = 138.3101 NPR	1 NPR = 0.0072 BMD
24 Jan 2025	1 BMD = 137.9784 NPR	1 NPR = 0.0072 BMD
25 Jan 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
26 Jan 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
27 Jan 2025	1 BMD = 138.01 NPR	1 NPR = 0.0072 BMD
28 Jan 2025	1 BMD = 138.5405 NPR	1 NPR = 0.0072 BMD
29 Jan 2025	1 BMD = 138.6357 NPR	1 NPR = 0.0072 BMD
30 Jan 2025	1 BMD = 138.4762 NPR	1 NPR = 0.0072 BMD
31 Jan 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD

Feb 2025

Datum	BMD-NPR	NPR-BMD
01 Feb 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD
02 Feb 2025	1 BMD = 138.7021 NPR	1 NPR = 0.0072 BMD
03 Feb 2025	1 BMD = 139.347 NPR	1 NPR = 0.0072 BMD
04 Feb 2025	1 BMD = 139.4106 NPR	1 NPR = 0.0072 BMD
05 Feb 2025	1 BMD = 139.9471 NPR	1 NPR = 0.0071 BMD
06 Feb 2025	1 BMD = 140.1275 NPR	1 NPR = 0.0071 BMD
07 Feb 2025	1 BMD = 140.0564 NPR	1 NPR = 0.0071 BMD
08 Feb 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
09 Feb 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
10 Feb 2025	1 BMD = 140.0047 NPR	1 NPR = 0.0071 BMD
11 Feb 2025	1 BMD = 138.6971 NPR	1 NPR = 0.0072 BMD
12 Feb 2025	1 BMD = 138.982 NPR	1 NPR = 0.0072 BMD
13 Feb 2025	1 BMD = 138.6319 NPR	1 NPR = 0.0072 BMD
14 Feb 2025	1 BMD = 138.7697 NPR	1 NPR = 0.0072 BMD
15 Feb 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
16 Feb 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
17 Feb 2025	1 BMD = 138.9445 NPR	1 NPR = 0.0072 BMD
18 Feb 2025	1 BMD = 139.1494 NPR	1 NPR = 0.0072 BMD
19 Feb 2025	1 BMD = 138.8806 NPR	1 NPR = 0.0072 BMD
20 Feb 2025	1 BMD = 139.1401 NPR	1 NPR = 0.0072 BMD
21 Feb 2025	1 BMD = 138.2256 NPR	1 NPR = 0.0072 BMD
22 Feb 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
23 Feb 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
24 Feb 2025	1 BMD = 138.645 NPR	1 NPR = 0.0072 BMD
25 Feb 2025	1 BMD = 139.3405 NPR	1 NPR = 0.0072 BMD
26 Feb 2025	1 BMD = 139.5238 NPR	1 NPR = 0.0072 BMD
27 Feb 2025	1 BMD = 139.3695 NPR	1 NPR = 0.0072 BMD
28 Feb 2025	1 BMD = 139.7695 NPR	1 NPR = 0.0072 BMD

Mar 2025

Datum	BMD-NPR	NPR-BMD
01 Mrz 2025	1 BMD = 139.8255 NPR	1 NPR = 0.0072 BMD
02 Mrz 2025	1 BMD = 140.0303 NPR	1 NPR = 0.0071 BMD
03 Mrz 2025	1 BMD = 140.0219 NPR	1 NPR = 0.0071 BMD
04 Mrz 2025	1 BMD = 139.5699 NPR	1 NPR = 0.0072 BMD
05 Mrz 2025	1 BMD = 139.1805 NPR	1 NPR = 0.0072 BMD
06 Mrz 2025	1 BMD = 139.2904 NPR	1 NPR = 0.0072 BMD
07 Mrz 2025	1 BMD = 139.1186 NPR	1 NPR = 0.0072 BMD
08 Mrz 2025	1 BMD = 139.4916 NPR	1 NPR = 0.0072 BMD
09 Mrz 2025	1 BMD = 139.2156 NPR	1 NPR = 0.0072 BMD
10 Mrz 2025	1 BMD = 139.4238 NPR	1 NPR = 0.0072 BMD
11 Mrz 2025	1 BMD = 139.7316 NPR	1 NPR = 0.0072 BMD
12 Mrz 2025	1 BMD = 139.6562 NPR	1 NPR = 0.0072 BMD
13 Mrz 2025	1 BMD = 139.2367 NPR	1 NPR = 0.0072 BMD
14 Mrz 2025	1 BMD = 139.1768 NPR	1 NPR = 0.0072 BMD
15 Mrz 2025	1 BMD = 138.7476 NPR	1 NPR = 0.0072 BMD
16 Mrz 2025	1 BMD = 139.1831 NPR	1 NPR = 0.0072 BMD
17 Mrz 2025	1 BMD = 138.9655 NPR	1 NPR = 0.0072 BMD
18 Mrz 2025	1 BMD = 138.7926 NPR	1 NPR = 0.0072 BMD
19 Mrz 2025	1 BMD = 138.5118 NPR	1 NPR = 0.0072 BMD
20 Mrz 2025	1 BMD = 138.2072 NPR	1 NPR = 0.0072 BMD
21 Mrz 2025	1 BMD = 138.1915 NPR	1 NPR = 0.0072 BMD
22 Mrz 2025	1 BMD = 137.7108 NPR	1 NPR = 0.0073 BMD
23 Mrz 2025	1 BMD = 137.6585 NPR	1 NPR = 0.0073 BMD
24 Mrz 2025	1 BMD = 137.6582 NPR	1 NPR = 0.0073 BMD
25 Mrz 2025	1 BMD = 137.0223 NPR	1 NPR = 0.0073 BMD
26 Mrz 2025	1 BMD = 137.1463 NPR	1 NPR = 0.0073 BMD
27 Mrz 2025	1 BMD = 137.0781 NPR	1 NPR = 0.0073 BMD
28 Mrz 2025	1 BMD = 136.7247 NPR	1 NPR = 0.0073 BMD
29 Mrz 2025	1 BMD = 136.9172 NPR	1 NPR = 0.0073 BMD
30 Mrz 2025	1 BMD = 136.9225 NPR	1 NPR = 0.0073 BMD
31 Mrz 2025	1 BMD = 136.7513 NPR	1 NPR = 0.0073 BMD

Apr 2025

Datum	BMD-NPR	NPR-BMD
01 Apr 2025	1 BMD = 136.7549 NPR	1 NPR = 0.0073 BMD
02 Apr 2025	1 BMD = 136.7185 NPR	1 NPR = 0.0073 BMD
03 Apr 2025	1 BMD = 136.7889 NPR	1 NPR = 0.0073 BMD
04 Apr 2025	1 BMD = 136.1873 NPR	1 NPR = 0.0073 BMD
05 Apr 2025	1 BMD = 137.3482 NPR	1 NPR = 0.0073 BMD
06 Apr 2025	1 BMD = 137.3482 NPR	1 NPR = 0.0073 BMD
07 Apr 2025	1 BMD = 137.4166 NPR	1 NPR = 0.0073 BMD
08 Apr 2025	1 BMD = 137.5572 NPR	1 NPR = 0.0073 BMD
09 Apr 2025	1 BMD = 138.793 NPR	1 NPR = 0.0072 BMD
10 Apr 2025	1 BMD = 138.778 NPR	1 NPR = 0.0072 BMD
11 Apr 2025	1 BMD = 138.1508 NPR	1 NPR = 0.0072 BMD
12 Apr 2025	1 BMD = 137.4631 NPR	1 NPR = 0.0073 BMD
13 Apr 2025	1 BMD = 137.7284 NPR	1 NPR = 0.0073 BMD
14 Apr 2025	1 BMD = 137.8532 NPR	1 NPR = 0.0073 BMD
15 Apr 2025	1 BMD = 137.2286 NPR	1 NPR = 0.0073 BMD
16 Apr 2025	1 BMD = 137.2796 NPR	1 NPR = 0.0073 BMD
17 Apr 2025	1 BMD = 136.5033 NPR	1 NPR = 0.0073 BMD
18 Apr 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
19 Apr 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
20 Apr 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
21 Apr 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
22 Apr 2025	1 BMD = 136.2286 NPR	1 NPR = 0.0073 BMD
23 Apr 2025	1 BMD = 136.5724 NPR	1 NPR = 0.0073 BMD
24 Apr 2025	1 BMD = 136.3595 NPR	1 NPR = 0.0073 BMD
25 Apr 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
26 Apr 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
27 Apr 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
28 Apr 2025	1 BMD = 136.0187 NPR	1 NPR = 0.0074 BMD
29 Apr 2025	1 BMD = 136.2415 NPR	1 NPR = 0.0073 BMD
30 Apr 2025	1 BMD = 135.1877 NPR	1 NPR = 0.0074 BMD

May 2025

Datum	BMD-NPR	NPR-BMD
01 Mai 2025	1 BMD = 135.6274 NPR	1 NPR = 0.0074 BMD
02 Mai 2025	1 BMD = 135.2516 NPR	1 NPR = 0.0074 BMD
03 Mai 2025	1 BMD = 135.538 NPR	1 NPR = 0.0074 BMD
04 Mai 2025	1 BMD = 135.538 NPR	1 NPR = 0.0074 BMD
05 Mai 2025	1 BMD = 134.8404 NPR	1 NPR = 0.0074 BMD
06 Mai 2025	1 BMD = 134.9435 NPR	1 NPR = 0.0074 BMD
07 Mai 2025	1 BMD = 135.537 NPR	1 NPR = 0.0074 BMD
08 Mai 2025	1 BMD = 136.7583 NPR	1 NPR = 0.0073 BMD
09 Mai 2025	1 BMD = 136.4977 NPR	1 NPR = 0.0073 BMD
10 Mai 2025	1 BMD = 136.4976 NPR	1 NPR = 0.0073 BMD
11 Mai 2025	1 BMD = 136.4485 NPR	1 NPR = 0.0073 BMD
12 Mai 2025	1 BMD = 135.6567 NPR	1 NPR = 0.0074 BMD
13 Mai 2025	1 BMD = 136.4153 NPR	1 NPR = 0.0073 BMD
14 Mai 2025	1 BMD = 136.5336 NPR	1 NPR = 0.0073 BMD
15 Mai 2025	1 BMD = 136.8139 NPR	1 NPR = 0.0073 BMD
16 Mai 2025	1 BMD = 136.7245 NPR	1 NPR = 0.0073 BMD
17 Mai 2025	1 BMD = 137.2303 NPR	1 NPR = 0.0073 BMD
18 Mai 2025	1 BMD = 137.2303 NPR	1 NPR = 0.0073 BMD
19 Mai 2025	1 BMD = 136.6385 NPR	1 NPR = 0.0073 BMD
20 Mai 2025	1 BMD = 136.793 NPR	1 NPR = 0.0073 BMD
21 Mai 2025	1 BMD = 136.7371 NPR	1 NPR = 0.0073 BMD
22 Mai 2025	1 BMD = 137.3468 NPR	1 NPR = 0.0073 BMD
23 Mai 2025	1 BMD = 136.4373 NPR	1 NPR = 0.0073 BMD
24 Mai 2025	1 BMD = 136.1631 NPR	1 NPR = 0.0073 BMD
25 Mai 2025	1 BMD = 136.1631 NPR	1 NPR = 0.0073 BMD
26 Mai 2025	1 BMD = 136.1196 NPR	1 NPR = 0.0073 BMD
27 Mai 2025	1 BMD = 136.5652 NPR	1 NPR = 0.0073 BMD
28 Mai 2025	1 BMD = 136.5814 NPR	1 NPR = 0.0073 BMD
29 Mai 2025	1 BMD = 136.8706 NPR	1 NPR = 0.0073 BMD
30 Mai 2025	1 BMD = 136.8801 NPR	1 NPR = 0.0073 BMD
31 Mai 2025	1 BMD = 136.8802 NPR	1 NPR = 0.0073 BMD

Jun 2025

Datum	BMD-NPR	NPR-BMD
01 Jun 2025	1 BMD = 136.695 NPR	1 NPR = 0.0073 BMD
02 Jun 2025	1 BMD = 136.5484 NPR	1 NPR = 0.0073 BMD
03 Jun 2025	1 BMD = 137.144 NPR	1 NPR = 0.0073 BMD
04 Jun 2025	1 BMD = 137.3351 NPR	1 NPR = 0.0073 BMD

BMD-NPR und NPR-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten