> BMD-PHP und PHP-BMD Wechselkurse - 2026

BMD-PHP und PHP-BMD Wechselkurse - 2026

BMD-PHP und PHP-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - PHP und PHP - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 59,5471 PHP

1 PHP = 0,0168 BMD

1J 2J 3J

BMD in PHPPHP in BMD

Jan 2026

Datum	BMD-PHP	PHP-BMD
01 Jan 2026	1 BMD = 58.8785 PHP	1 PHP = 0.017 BMD
02 Jan 2026	1 BMD = 58.845 PHP	1 PHP = 0.017 BMD
03 Jan 2026	1 BMD = 58.8125 PHP	1 PHP = 0.017 BMD
04 Jan 2026	1 BMD = 58.8125 PHP	1 PHP = 0.017 BMD
05 Jan 2026	1 BMD = 59.106 PHP	1 PHP = 0.0169 BMD
06 Jan 2026	1 BMD = 59.2202 PHP	1 PHP = 0.0169 BMD
07 Jan 2026	1 BMD = 59.386 PHP	1 PHP = 0.0168 BMD
08 Jan 2026	1 BMD = 59.177 PHP	1 PHP = 0.0169 BMD
09 Jan 2026	1 BMD = 59.2975 PHP	1 PHP = 0.0169 BMD
10 Jan 2026	1 BMD = 59.296 PHP	1 PHP = 0.0169 BMD
11 Jan 2026	1 BMD = 59.296 PHP	1 PHP = 0.0169 BMD
12 Jan 2026	1 BMD = 59.2641 PHP	1 PHP = 0.0169 BMD
13 Jan 2026	1 BMD = 62.864 PHP	1 PHP = 0.0159 BMD
14 Jan 2026	1 BMD = 59.5125 PHP	1 PHP = 0.0168 BMD
15 Jan 2026	1 BMD = 59.519 PHP	1 PHP = 0.0168 BMD
16 Jan 2026	1 BMD = 59.3985 PHP	1 PHP = 0.0168 BMD
17 Jan 2026	1 BMD = 59.4304 PHP	1 PHP = 0.0168 BMD
18 Jan 2026	1 BMD = 59.4304 PHP	1 PHP = 0.0168 BMD
19 Jan 2026	1 BMD = 59.447 PHP	1 PHP = 0.0168 BMD
20 Jan 2026	1 BMD = 59.2445 PHP	1 PHP = 0.0169 BMD
21 Jan 2026	1 BMD = 59.1655 PHP	1 PHP = 0.0169 BMD
22 Jan 2026	1 BMD = 59.1035 PHP	1 PHP = 0.0169 BMD
23 Jan 2026	1 BMD = 59.0749 PHP	1 PHP = 0.0169 BMD
24 Jan 2026	1 BMD = 58.967 PHP	1 PHP = 0.017 BMD
25 Jan 2026	1 BMD = 58.967 PHP	1 PHP = 0.017 BMD
26 Jan 2026	1 BMD = 59.136 PHP	1 PHP = 0.0169 BMD
27 Jan 2026	1 BMD = 59.0159 PHP	1 PHP = 0.0169 BMD
28 Jan 2026	1 BMD = 58.7595 PHP	1 PHP = 0.017 BMD
29 Jan 2026	1 BMD = 59.005 PHP	1 PHP = 0.0169 BMD
30 Jan 2026	1 BMD = 58.9185 PHP	1 PHP = 0.017 BMD
31 Jan 2026	1 BMD = 58.915 PHP	1 PHP = 0.017 BMD

Feb 2026

Datum	BMD-PHP	PHP-BMD
01 Feb 2026	1 BMD = 58.915 PHP	1 PHP = 0.017 BMD
02 Feb 2026	1 BMD = 58.903 PHP	1 PHP = 0.017 BMD
03 Feb 2026	1 BMD = 59.0805 PHP	1 PHP = 0.0169 BMD
04 Feb 2026	1 BMD = 58.9925 PHP	1 PHP = 0.017 BMD
05 Feb 2026	1 BMD = 58.738 PHP	1 PHP = 0.017 BMD
06 Feb 2026	1 BMD = 58.5279 PHP	1 PHP = 0.0171 BMD
07 Feb 2026	1 BMD = 58.511 PHP	1 PHP = 0.0171 BMD
08 Feb 2026	1 BMD = 58.511 PHP	1 PHP = 0.0171 BMD
09 Feb 2026	1 BMD = 58.479 PHP	1 PHP = 0.0171 BMD
10 Feb 2026	1 BMD = 58.522 PHP	1 PHP = 0.0171 BMD
11 Feb 2026	1 BMD = 58.267 PHP	1 PHP = 0.0172 BMD
12 Feb 2026	1 BMD = 58.012 PHP	1 PHP = 0.0172 BMD
13 Feb 2026	1 BMD = 57.9199 PHP	1 PHP = 0.0173 BMD
14 Feb 2026	1 BMD = 57.8485 PHP	1 PHP = 0.0173 BMD
15 Feb 2026	1 BMD = 57.8485 PHP	1 PHP = 0.0173 BMD
16 Feb 2026	1 BMD = 57.963 PHP	1 PHP = 0.0173 BMD
17 Feb 2026	1 BMD = 57.811 PHP	1 PHP = 0.0173 BMD
18 Feb 2026	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
19 Feb 2026	1 BMD = 58.0659 PHP	1 PHP = 0.0172 BMD
20 Feb 2026	1 BMD = 58.1545 PHP	1 PHP = 0.0172 BMD
21 Feb 2026	1 BMD = 57.9585 PHP	1 PHP = 0.0173 BMD
22 Feb 2026	1 BMD = 57.9585 PHP	1 PHP = 0.0173 BMD
23 Feb 2026	1 BMD = 57.624 PHP	1 PHP = 0.0174 BMD
24 Feb 2026	1 BMD = 57.7603 PHP	1 PHP = 0.0173 BMD
25 Feb 2026	1 BMD = 57.577 PHP	1 PHP = 0.0174 BMD
26 Feb 2026	1 BMD = 57.619 PHP	1 PHP = 0.0174 BMD
27 Feb 2026	1 BMD = 57.718 PHP	1 PHP = 0.0173 BMD
28 Feb 2026	1 BMD = 57.7405 PHP	1 PHP = 0.0173 BMD

Mar 2026

Datum	BMD-PHP	PHP-BMD
01 Mrz 2026	1 BMD = 57.7405 PHP	1 PHP = 0.0173 BMD
02 Mrz 2026	1 BMD = 58.2404 PHP	1 PHP = 0.0172 BMD
03 Mrz 2026	1 BMD = 58.462 PHP	1 PHP = 0.0171 BMD
04 Mrz 2026	1 BMD = 58.4625 PHP	1 PHP = 0.0171 BMD
05 Mrz 2026	1 BMD = 58.611 PHP	1 PHP = 0.0171 BMD
06 Mrz 2026	1 BMD = 59.292 PHP	1 PHP = 0.0169 BMD
07 Mrz 2026	1 BMD = 59.045 PHP	1 PHP = 0.0169 BMD
08 Mrz 2026	1 BMD = 59.045 PHP	1 PHP = 0.0169 BMD
09 Mrz 2026	1 BMD = 59.518 PHP	1 PHP = 0.0168 BMD
10 Mrz 2026	1 BMD = 59.089 PHP	1 PHP = 0.0169 BMD
11 Mrz 2026	1 BMD = 59.231 PHP	1 PHP = 0.0169 BMD
12 Mrz 2026	1 BMD = 59.5294 PHP	1 PHP = 0.0168 BMD
13 Mrz 2026	1 BMD = 59.631 PHP	1 PHP = 0.0168 BMD
14 Mrz 2026	1 BMD = 59.5904 PHP	1 PHP = 0.0168 BMD
15 Mrz 2026	1 BMD = 59.5904 PHP	1 PHP = 0.0168 BMD
16 Mrz 2026	1 BMD = 59.7621 PHP	1 PHP = 0.0167 BMD
17 Mrz 2026	1 BMD = 59.636 PHP	1 PHP = 0.0168 BMD
18 Mrz 2026	1 BMD = 59.8465 PHP	1 PHP = 0.0167 BMD
19 Mrz 2026	1 BMD = 60.1965 PHP	1 PHP = 0.0166 BMD
20 Mrz 2026	1 BMD = 59.903 PHP	1 PHP = 0.0167 BMD
21 Mrz 2026	1 BMD = 60.1504 PHP	1 PHP = 0.0166 BMD
22 Mrz 2026	1 BMD = 60.1504 PHP	1 PHP = 0.0166 BMD
23 Mrz 2026	1 BMD = 59.9597 PHP	1 PHP = 0.0167 BMD
24 Mrz 2026	1 BMD = 59.958 PHP	1 PHP = 0.0167 BMD
25 Mrz 2026	1 BMD = 60.036 PHP	1 PHP = 0.0167 BMD
26 Mrz 2026	1 BMD = 60.177 PHP	1 PHP = 0.0166 BMD
27 Mrz 2026	1 BMD = 60.5697 PHP	1 PHP = 0.0165 BMD
28 Mrz 2026	1 BMD = 60.5504 PHP	1 PHP = 0.0165 BMD
29 Mrz 2026	1 BMD = 60.5504 PHP	1 PHP = 0.0165 BMD
30 Mrz 2026	1 BMD = 60.743 PHP	1 PHP = 0.0165 BMD
31 Mrz 2026	1 BMD = 60.646 PHP	1 PHP = 0.0165 BMD

Apr 2026

Datum	BMD-PHP	PHP-BMD
01 Apr 2026	1 BMD = 60.1804 PHP	1 PHP = 0.0166 BMD
02 Apr 2026	1 BMD = 60.696 PHP	1 PHP = 0.0165 BMD
03 Apr 2026	1 BMD = 60.226 PHP	1 PHP = 0.0166 BMD
04 Apr 2026	1 BMD = 60.4095 PHP	1 PHP = 0.0166 BMD
05 Apr 2026	1 BMD = 60.4095 PHP	1 PHP = 0.0166 BMD
06 Apr 2026	1 BMD = 60.091 PHP	1 PHP = 0.0166 BMD
07 Apr 2026	1 BMD = 60.2405 PHP	1 PHP = 0.0166 BMD
08 Apr 2026	1 BMD = 59.449 PHP	1 PHP = 0.0168 BMD
09 Apr 2026	1 BMD = 59.864 PHP	1 PHP = 0.0167 BMD
10 Apr 2026	1 BMD = 59.8625 PHP	1 PHP = 0.0167 BMD
11 Apr 2026	1 BMD = 59.8765 PHP	1 PHP = 0.0167 BMD
12 Apr 2026	1 BMD = 59.8765 PHP	1 PHP = 0.0167 BMD
13 Apr 2026	1 BMD = 60.175 PHP	1 PHP = 0.0166 BMD
14 Apr 2026	1 BMD = 59.8495 PHP	1 PHP = 0.0167 BMD
15 Apr 2026	1 BMD = 60.111 PHP	1 PHP = 0.0166 BMD
16 Apr 2026	1 BMD = 59.9765 PHP	1 PHP = 0.0167 BMD
17 Apr 2026	1 BMD = 60.0875 PHP	1 PHP = 0.0166 BMD
18 Apr 2026	1 BMD = 59.564 PHP	1 PHP = 0.0168 BMD
19 Apr 2026	1 BMD = 59.564 PHP	1 PHP = 0.0168 BMD
20 Apr 2026	1 BMD = 59.905 PHP	1 PHP = 0.0167 BMD
21 Apr 2026	1 BMD = 59.834 PHP	1 PHP = 0.0167 BMD
22 Apr 2026	1 BMD = 60.162 PHP	1 PHP = 0.0166 BMD
23 Apr 2026	1 BMD = 60.4295 PHP	1 PHP = 0.0165 BMD
24 Apr 2026	1 BMD = 60.678 PHP	1 PHP = 0.0165 BMD
25 Apr 2026	1 BMD = 60.695 PHP	1 PHP = 0.0165 BMD
26 Apr 2026	1 BMD = 60.695 PHP	1 PHP = 0.0165 BMD
27 Apr 2026	1 BMD = 60.7645 PHP	1 PHP = 0.0165 BMD
28 Apr 2026	1 BMD = 61.304 PHP	1 PHP = 0.0163 BMD
29 Apr 2026	1 BMD = 61.633 PHP	1 PHP = 0.0162 BMD
30 Apr 2026	1 BMD = 61.277 PHP	1 PHP = 0.0163 BMD

May 2026

Datum	BMD-PHP	PHP-BMD
01 Mai 2026	1 BMD = 61.428 PHP	1 PHP = 0.0163 BMD
02 Mai 2026	1 BMD = 61.275 PHP	1 PHP = 0.0163 BMD
03 Mai 2026	1 BMD = 61.275 PHP	1 PHP = 0.0163 BMD
04 Mai 2026	1 BMD = 61.687 PHP	1 PHP = 0.0162 BMD
05 Mai 2026	1 BMD = 61.6465 PHP	1 PHP = 0.0162 BMD
06 Mai 2026	1 BMD = 60.6085 PHP	1 PHP = 0.0165 BMD
07 Mai 2026	1 BMD = 60.3605 PHP	1 PHP = 0.0166 BMD
08 Mai 2026	1 BMD = 60.482 PHP	1 PHP = 0.0165 BMD
09 Mai 2026	1 BMD = 60.5151 PHP	1 PHP = 0.0165 BMD
10 Mai 2026	1 BMD = 60.5151 PHP	1 PHP = 0.0165 BMD
11 Mai 2026	1 BMD = 61.0705 PHP	1 PHP = 0.0164 BMD
12 Mai 2026	1 BMD = 61.452 PHP	1 PHP = 0.0163 BMD
13 Mai 2026	1 BMD = 61.3595 PHP	1 PHP = 0.0163 BMD
14 Mai 2026	1 BMD = 61.542 PHP	1 PHP = 0.0162 BMD
15 Mai 2026	1 BMD = 61.6785 PHP	1 PHP = 0.0162 BMD

BMD-PHP und PHP-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten