> BMD-PKR und PKR-BMD Wechselkurse - 2026

BMD-PKR und PKR-BMD Wechselkurse - 2026

BMD-PKR und PKR-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - PKR und PKR - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 279,2968 PKR

1 PKR = 0,0036 BMD

1J 2J 3J

BMD in PKRPKR in BMD

Jan 2026

Datum	BMD-PKR	PKR-BMD
01 Jan 2026	1 BMD = 280.2319 PKR	1 PKR = 0.0036 BMD
02 Jan 2026	1 BMD = 280.0258 PKR	1 PKR = 0.0036 BMD
03 Jan 2026	1 BMD = 279.9028 PKR	1 PKR = 0.0036 BMD
04 Jan 2026	1 BMD = 279.9028 PKR	1 PKR = 0.0036 BMD
05 Jan 2026	1 BMD = 280.094 PKR	1 PKR = 0.0036 BMD
06 Jan 2026	1 BMD = 279.8554 PKR	1 PKR = 0.0036 BMD
07 Jan 2026	1 BMD = 282.8037 PKR	1 PKR = 0.0035 BMD
08 Jan 2026	1 BMD = 282.7631 PKR	1 PKR = 0.0035 BMD
09 Jan 2026	1 BMD = 279.9828 PKR	1 PKR = 0.0036 BMD
10 Jan 2026	1 BMD = 280.0002 PKR	1 PKR = 0.0036 BMD
11 Jan 2026	1 BMD = 280.1535 PKR	1 PKR = 0.0036 BMD
12 Jan 2026	1 BMD = 279.7989 PKR	1 PKR = 0.0036 BMD
13 Jan 2026	1 BMD = 279.9592 PKR	1 PKR = 0.0036 BMD
14 Jan 2026	1 BMD = 279.8464 PKR	1 PKR = 0.0036 BMD
15 Jan 2026	1 BMD = 279.7861 PKR	1 PKR = 0.0036 BMD
16 Jan 2026	1 BMD = 279.8425 PKR	1 PKR = 0.0036 BMD
17 Jan 2026	1 BMD = 280.2066 PKR	1 PKR = 0.0036 BMD
18 Jan 2026	1 BMD = 280.2066 PKR	1 PKR = 0.0036 BMD
19 Jan 2026	1 BMD = 279.7294 PKR	1 PKR = 0.0036 BMD
20 Jan 2026	1 BMD = 279.6357 PKR	1 PKR = 0.0036 BMD
21 Jan 2026	1 BMD = 279.6157 PKR	1 PKR = 0.0036 BMD
22 Jan 2026	1 BMD = 279.7379 PKR	1 PKR = 0.0036 BMD
23 Jan 2026	1 BMD = 279.7046 PKR	1 PKR = 0.0036 BMD
24 Jan 2026	1 BMD = 277.6473 PKR	1 PKR = 0.0036 BMD
25 Jan 2026	1 BMD = 277.6473 PKR	1 PKR = 0.0036 BMD
26 Jan 2026	1 BMD = 280.0534 PKR	1 PKR = 0.0036 BMD
27 Jan 2026	1 BMD = 279.6242 PKR	1 PKR = 0.0036 BMD
28 Jan 2026	1 BMD = 279.6087 PKR	1 PKR = 0.0036 BMD
29 Jan 2026	1 BMD = 279.9044 PKR	1 PKR = 0.0036 BMD
30 Jan 2026	1 BMD = 279.819 PKR	1 PKR = 0.0036 BMD
31 Jan 2026	1 BMD = 280.0751 PKR	1 PKR = 0.0036 BMD

Feb 2026

Datum	BMD-PKR	PKR-BMD
01 Feb 2026	1 BMD = 282.0082 PKR	1 PKR = 0.0035 BMD
02 Feb 2026	1 BMD = 280.2209 PKR	1 PKR = 0.0036 BMD
03 Feb 2026	1 BMD = 279.5451 PKR	1 PKR = 0.0036 BMD
04 Feb 2026	1 BMD = 279.5468 PKR	1 PKR = 0.0036 BMD
05 Feb 2026	1 BMD = 280.0765 PKR	1 PKR = 0.0036 BMD
06 Feb 2026	1 BMD = 279.6339 PKR	1 PKR = 0.0036 BMD
07 Feb 2026	1 BMD = 278.8121 PKR	1 PKR = 0.0036 BMD
08 Feb 2026	1 BMD = 278.8121 PKR	1 PKR = 0.0036 BMD
09 Feb 2026	1 BMD = 279.4496 PKR	1 PKR = 0.0036 BMD
10 Feb 2026	1 BMD = 279.6661 PKR	1 PKR = 0.0036 BMD
11 Feb 2026	1 BMD = 280.7097 PKR	1 PKR = 0.0036 BMD
12 Feb 2026	1 BMD = 279.7938 PKR	1 PKR = 0.0036 BMD
13 Feb 2026	1 BMD = 279.6994 PKR	1 PKR = 0.0036 BMD
14 Feb 2026	1 BMD = 279.3966 PKR	1 PKR = 0.0036 BMD
15 Feb 2026	1 BMD = 279.3966 PKR	1 PKR = 0.0036 BMD
16 Feb 2026	1 BMD = 279.644 PKR	1 PKR = 0.0036 BMD
17 Feb 2026	1 BMD = 279.6552 PKR	1 PKR = 0.0036 BMD
18 Feb 2026	1 BMD = 279.399 PKR	1 PKR = 0.0036 BMD
19 Feb 2026	1 BMD = 279.7507 PKR	1 PKR = 0.0036 BMD
20 Feb 2026	1 BMD = 279.5202 PKR	1 PKR = 0.0036 BMD
21 Feb 2026	1 BMD = 278.853 PKR	1 PKR = 0.0036 BMD
22 Feb 2026	1 BMD = 278.853 PKR	1 PKR = 0.0036 BMD
23 Feb 2026	1 BMD = 279.1299 PKR	1 PKR = 0.0036 BMD
24 Feb 2026	1 BMD = 279.6479 PKR	1 PKR = 0.0036 BMD
25 Feb 2026	1 BMD = 279.385 PKR	1 PKR = 0.0036 BMD
26 Feb 2026	1 BMD = 279.4109 PKR	1 PKR = 0.0036 BMD
27 Feb 2026	1 BMD = 279.3651 PKR	1 PKR = 0.0036 BMD
28 Feb 2026	1 BMD = 279.0448 PKR	1 PKR = 0.0036 BMD

Mar 2026

Datum	BMD-PKR	PKR-BMD
01 Mrz 2026	1 BMD = 279.0448 PKR	1 PKR = 0.0036 BMD
02 Mrz 2026	1 BMD = 279.8195 PKR	1 PKR = 0.0036 BMD
03 Mrz 2026	1 BMD = 279.391 PKR	1 PKR = 0.0036 BMD
04 Mrz 2026	1 BMD = 279.329 PKR	1 PKR = 0.0036 BMD
05 Mrz 2026	1 BMD = 279.4254 PKR	1 PKR = 0.0036 BMD
06 Mrz 2026	1 BMD = 279.3486 PKR	1 PKR = 0.0036 BMD
07 Mrz 2026	1 BMD = 277.8382 PKR	1 PKR = 0.0036 BMD
08 Mrz 2026	1 BMD = 277.8382 PKR	1 PKR = 0.0036 BMD
09 Mrz 2026	1 BMD = 281.1658 PKR	1 PKR = 0.0036 BMD
10 Mrz 2026	1 BMD = 279.6223 PKR	1 PKR = 0.0036 BMD
11 Mrz 2026	1 BMD = 279.3574 PKR	1 PKR = 0.0036 BMD
12 Mrz 2026	1 BMD = 279.6537 PKR	1 PKR = 0.0036 BMD
13 Mrz 2026	1 BMD = 279.2982 PKR	1 PKR = 0.0036 BMD
14 Mrz 2026	1 BMD = 279.2007 PKR	1 PKR = 0.0036 BMD
15 Mrz 2026	1 BMD = 279.2007 PKR	1 PKR = 0.0036 BMD
16 Mrz 2026	1 BMD = 279.2917 PKR	1 PKR = 0.0036 BMD
17 Mrz 2026	1 BMD = 278.9666 PKR	1 PKR = 0.0036 BMD
18 Mrz 2026	1 BMD = 279.7692 PKR	1 PKR = 0.0036 BMD
19 Mrz 2026	1 BMD = 279.4015 PKR	1 PKR = 0.0036 BMD
20 Mrz 2026	1 BMD = 279.1259 PKR	1 PKR = 0.0036 BMD
21 Mrz 2026	1 BMD = 278.7213 PKR	1 PKR = 0.0036 BMD
22 Mrz 2026	1 BMD = 278.7213 PKR	1 PKR = 0.0036 BMD
23 Mrz 2026	1 BMD = 278.7316 PKR	1 PKR = 0.0036 BMD
24 Mrz 2026	1 BMD = 279.4462 PKR	1 PKR = 0.0036 BMD
25 Mrz 2026	1 BMD = 279.257 PKR	1 PKR = 0.0036 BMD
26 Mrz 2026	1 BMD = 278.9362 PKR	1 PKR = 0.0036 BMD
27 Mrz 2026	1 BMD = 279.1261 PKR	1 PKR = 0.0036 BMD
28 Mrz 2026	1 BMD = 279.2036 PKR	1 PKR = 0.0036 BMD
29 Mrz 2026	1 BMD = 278.1843 PKR	1 PKR = 0.0036 BMD
30 Mrz 2026	1 BMD = 279.0526 PKR	1 PKR = 0.0036 BMD
31 Mrz 2026	1 BMD = 278.9636 PKR	1 PKR = 0.0036 BMD

Apr 2026

Datum	BMD-PKR	PKR-BMD
01 Apr 2026	1 BMD = 278.9545 PKR	1 PKR = 0.0036 BMD
02 Apr 2026	1 BMD = 279.065 PKR	1 PKR = 0.0036 BMD
03 Apr 2026	1 BMD = 278.4 PKR	1 PKR = 0.0036 BMD
04 Apr 2026	1 BMD = 278.4 PKR	1 PKR = 0.0036 BMD
05 Apr 2026	1 BMD = 278.4 PKR	1 PKR = 0.0036 BMD
06 Apr 2026	1 BMD = 278.3998 PKR	1 PKR = 0.0036 BMD
07 Apr 2026	1 BMD = 281.203 PKR	1 PKR = 0.0036 BMD
08 Apr 2026	1 BMD = 278.805 PKR	1 PKR = 0.0036 BMD
09 Apr 2026	1 BMD = 278.7471 PKR	1 PKR = 0.0036 BMD
10 Apr 2026	1 BMD = 278.8245 PKR	1 PKR = 0.0036 BMD
11 Apr 2026	1 BMD = 278.5059 PKR	1 PKR = 0.0036 BMD
12 Apr 2026	1 BMD = 278.5059 PKR	1 PKR = 0.0036 BMD
13 Apr 2026	1 BMD = 278.8027 PKR	1 PKR = 0.0036 BMD
14 Apr 2026	1 BMD = 278.847 PKR	1 PKR = 0.0036 BMD
15 Apr 2026	1 BMD = 278.8619 PKR	1 PKR = 0.0036 BMD
16 Apr 2026	1 BMD = 278.7254 PKR	1 PKR = 0.0036 BMD
17 Apr 2026	1 BMD = 278.7624 PKR	1 PKR = 0.0036 BMD
18 Apr 2026	1 BMD = 279.2986 PKR	1 PKR = 0.0036 BMD
19 Apr 2026	1 BMD = 279.2986 PKR	1 PKR = 0.0036 BMD
20 Apr 2026	1 BMD = 278.7653 PKR	1 PKR = 0.0036 BMD
21 Apr 2026	1 BMD = 278.8154 PKR	1 PKR = 0.0036 BMD
22 Apr 2026	1 BMD = 278.9102 PKR	1 PKR = 0.0036 BMD
23 Apr 2026	1 BMD = 279.7366 PKR	1 PKR = 0.0036 BMD
24 Apr 2026	1 BMD = 278.7107 PKR	1 PKR = 0.0036 BMD
25 Apr 2026	1 BMD = 278.3172 PKR	1 PKR = 0.0036 BMD
26 Apr 2026	1 BMD = 278.3172 PKR	1 PKR = 0.0036 BMD
27 Apr 2026	1 BMD = 278.8378 PKR	1 PKR = 0.0036 BMD
28 Apr 2026	1 BMD = 278.6267 PKR	1 PKR = 0.0036 BMD
29 Apr 2026	1 BMD = 278.8149 PKR	1 PKR = 0.0036 BMD
30 Apr 2026	1 BMD = 278.7351 PKR	1 PKR = 0.0036 BMD

May 2026

Datum	BMD-PKR	PKR-BMD
01 Mai 2026	1 BMD = 278.7502 PKR	1 PKR = 0.0036 BMD
02 Mai 2026	1 BMD = 278.7749 PKR	1 PKR = 0.0036 BMD
03 Mai 2026	1 BMD = 278.7749 PKR	1 PKR = 0.0036 BMD
04 Mai 2026	1 BMD = 278.7136 PKR	1 PKR = 0.0036 BMD
05 Mai 2026	1 BMD = 278.7762 PKR	1 PKR = 0.0036 BMD
06 Mai 2026	1 BMD = 278.7054 PKR	1 PKR = 0.0036 BMD
07 Mai 2026	1 BMD = 278.7191 PKR	1 PKR = 0.0036 BMD
08 Mai 2026	1 BMD = 278.6675 PKR	1 PKR = 0.0036 BMD
09 Mai 2026	1 BMD = 277.9588 PKR	1 PKR = 0.0036 BMD
10 Mai 2026	1 BMD = 277.9588 PKR	1 PKR = 0.0036 BMD
11 Mai 2026	1 BMD = 278.4915 PKR	1 PKR = 0.0036 BMD
12 Mai 2026	1 BMD = 278.5619 PKR	1 PKR = 0.0036 BMD
13 Mai 2026	1 BMD = 278.5733 PKR	1 PKR = 0.0036 BMD
14 Mai 2026	1 BMD = 278.5762 PKR	1 PKR = 0.0036 BMD
15 Mai 2026	1 BMD = 278.6421 PKR	1 PKR = 0.0036 BMD

BMD-PKR und PKR-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten