> BMD-PLN und PLN-BMD Wechselkurse - 2024

BMD-PLN und PLN-BMD Wechselkurse - 2024

BMD-PLN und PLN-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - PLN und PLN - BMD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BMD = 3,9799 PLN

1 PLN = 0,2513 BMD

1J 2J 3J

BMD in PLNPLN in BMD

Jan 2024

Datum	BMD-PLN	PLN-BMD
01 Jan 2024	1 BMD = 3.9414 PLN	1 PLN = 0.2537 BMD
02 Jan 2024	1 BMD = 3.9865 PLN	1 PLN = 0.2508 BMD
03 Jan 2024	1 BMD = 3.9964 PLN	1 PLN = 0.2502 BMD
04 Jan 2024	1 BMD = 3.9679 PLN	1 PLN = 0.252 BMD
05 Jan 2024	1 BMD = 3.9894 PLN	1 PLN = 0.2507 BMD
06 Jan 2024	1 BMD = 3.9772 PLN	1 PLN = 0.2514 BMD
07 Jan 2024	1 BMD = 3.9772 PLN	1 PLN = 0.2514 BMD
08 Jan 2024	1 BMD = 3.9708 PLN	1 PLN = 0.2518 BMD
09 Jan 2024	1 BMD = 3.971 PLN	1 PLN = 0.2518 BMD
10 Jan 2024	1 BMD = 3.9649 PLN	1 PLN = 0.2522 BMD
11 Jan 2024	1 BMD = 3.9608 PLN	1 PLN = 0.2525 BMD
12 Jan 2024	1 BMD = 3.9872 PLN	1 PLN = 0.2508 BMD
13 Jan 2024	1 BMD = 3.9797 PLN	1 PLN = 0.2513 BMD
14 Jan 2024	1 BMD = 3.9797 PLN	1 PLN = 0.2513 BMD
15 Jan 2024	1 BMD = 3.9856 PLN	1 PLN = 0.2509 BMD
16 Jan 2024	1 BMD = 4.0327 PLN	1 PLN = 0.248 BMD
17 Jan 2024	1 BMD = 4.0439 PLN	1 PLN = 0.2473 BMD
18 Jan 2024	1 BMD = 4.0472 PLN	1 PLN = 0.2471 BMD
19 Jan 2024	1 BMD = 4.0056 PLN	1 PLN = 0.2497 BMD
20 Jan 2024	1 BMD = 3.9967 PLN	1 PLN = 0.2502 BMD
21 Jan 2024	1 BMD = 3.9966 PLN	1 PLN = 0.2502 BMD
22 Jan 2024	1 BMD = 4.0089 PLN	1 PLN = 0.2494 BMD
23 Jan 2024	1 BMD = 4.0328 PLN	1 PLN = 0.248 BMD
24 Jan 2024	1 BMD = 4.0095 PLN	1 PLN = 0.2494 BMD
25 Jan 2024	1 BMD = 4.0178 PLN	1 PLN = 0.2489 BMD
26 Jan 2024	1 BMD = 4.025 PLN	1 PLN = 0.2484 BMD
27 Jan 2024	1 BMD = 4.0234 PLN	1 PLN = 0.2485 BMD
28 Jan 2024	1 BMD = 4.0234 PLN	1 PLN = 0.2485 BMD
29 Jan 2024	1 BMD = 4.037 PLN	1 PLN = 0.2477 BMD
30 Jan 2024	1 BMD = 4.0238 PLN	1 PLN = 0.2485 BMD
31 Jan 2024	1 BMD = 3.9967 PLN	1 PLN = 0.2502 BMD

Feb 2024

Datum	BMD-PLN	PLN-BMD
01 Feb 2024	1 BMD = 4.0104 PLN	1 PLN = 0.2494 BMD
02 Feb 2024	1 BMD = 3.9655 PLN	1 PLN = 0.2522 BMD
03 Feb 2024	1 BMD = 3.9994 PLN	1 PLN = 0.25 BMD
04 Feb 2024	1 BMD = 3.9994 PLN	1 PLN = 0.25 BMD
05 Feb 2024	1 BMD = 4.0331 PLN	1 PLN = 0.2479 BMD
06 Feb 2024	1 BMD = 4.0494 PLN	1 PLN = 0.247 BMD
07 Feb 2024	1 BMD = 4.0344 PLN	1 PLN = 0.2479 BMD
08 Feb 2024	1 BMD = 4.0309 PLN	1 PLN = 0.2481 BMD
09 Feb 2024	1 BMD = 4.0117 PLN	1 PLN = 0.2493 BMD
10 Feb 2024	1 BMD = 4.0114 PLN	1 PLN = 0.2493 BMD
11 Feb 2024	1 BMD = 4.011 PLN	1 PLN = 0.2493 BMD
12 Feb 2024	1 BMD = 4.0108 PLN	1 PLN = 0.2493 BMD
13 Feb 2024	1 BMD = 4.0034 PLN	1 PLN = 0.2498 BMD
14 Feb 2024	1 BMD = 4.0519 PLN	1 PLN = 0.2468 BMD
15 Feb 2024	1 BMD = 4.0435 PLN	1 PLN = 0.2473 BMD
16 Feb 2024	1 BMD = 4.0297 PLN	1 PLN = 0.2482 BMD
17 Feb 2024	1 BMD = 4.0268 PLN	1 PLN = 0.2483 BMD
18 Feb 2024	1 BMD = 4.027 PLN	1 PLN = 0.2483 BMD
19 Feb 2024	1 BMD = 4.0148 PLN	1 PLN = 0.2491 BMD
20 Feb 2024	1 BMD = 4.0009 PLN	1 PLN = 0.2499 BMD
21 Feb 2024	1 BMD = 3.9945 PLN	1 PLN = 0.2503 BMD
22 Feb 2024	1 BMD = 3.9804 PLN	1 PLN = 0.2512 BMD
23 Feb 2024	1 BMD = 3.9778 PLN	1 PLN = 0.2514 BMD
24 Feb 2024	1 BMD = 3.9792 PLN	1 PLN = 0.2513 BMD
25 Feb 2024	1 BMD = 3.9792 PLN	1 PLN = 0.2513 BMD
26 Feb 2024	1 BMD = 3.9672 PLN	1 PLN = 0.2521 BMD
27 Feb 2024	1 BMD = 3.9764 PLN	1 PLN = 0.2515 BMD
28 Feb 2024	1 BMD = 3.9785 PLN	1 PLN = 0.2514 BMD
29 Feb 2024	1 BMD = 3.9907 PLN	1 PLN = 0.2506 BMD

Mar 2024

Datum	BMD-PLN	PLN-BMD
01 Mrz 2024	1 BMD = 3.9935 PLN	1 PLN = 0.2504 BMD
02 Mrz 2024	1 BMD = 3.9835 PLN	1 PLN = 0.251 BMD
03 Mrz 2024	1 BMD = 3.9835 PLN	1 PLN = 0.251 BMD
04 Mrz 2024	1 BMD = 3.9845 PLN	1 PLN = 0.251 BMD
05 Mrz 2024	1 BMD = 3.9868 PLN	1 PLN = 0.2508 BMD
06 Mrz 2024	1 BMD = 3.9553 PLN	1 PLN = 0.2528 BMD
07 Mrz 2024	1 BMD = 3.9484 PLN	1 PLN = 0.2533 BMD
08 Mrz 2024	1 BMD = 3.9378 PLN	1 PLN = 0.254 BMD
09 Mrz 2024	1 BMD = 3.9314 PLN	1 PLN = 0.2544 BMD
10 Mrz 2024	1 BMD = 3.9314 PLN	1 PLN = 0.2544 BMD
11 Mrz 2024	1 BMD = 3.9177 PLN	1 PLN = 0.2552 BMD
12 Mrz 2024	1 BMD = 3.9281 PLN	1 PLN = 0.2546 BMD
13 Mrz 2024	1 BMD = 3.9157 PLN	1 PLN = 0.2554 BMD
14 Mrz 2024	1 BMD = 3.9297 PLN	1 PLN = 0.2545 BMD
15 Mrz 2024	1 BMD = 3.9433 PLN	1 PLN = 0.2536 BMD
16 Mrz 2024	1 BMD = 3.953 PLN	1 PLN = 0.253 BMD
17 Mrz 2024	1 BMD = 3.9508 PLN	1 PLN = 0.2531 BMD
18 Mrz 2024	1 BMD = 3.9599 PLN	1 PLN = 0.2525 BMD
19 Mrz 2024	1 BMD = 3.9837 PLN	1 PLN = 0.251 BMD
20 Mrz 2024	1 BMD = 3.9874 PLN	1 PLN = 0.2508 BMD
21 Mrz 2024	1 BMD = 3.9463 PLN	1 PLN = 0.2534 BMD
22 Mrz 2024	1 BMD = 3.9892 PLN	1 PLN = 0.2507 BMD
23 Mrz 2024	1 BMD = 3.9979 PLN	1 PLN = 0.2501 BMD
24 Mrz 2024	1 BMD = 3.9979 PLN	1 PLN = 0.2501 BMD
25 Mrz 2024	1 BMD = 3.9749 PLN	1 PLN = 0.2516 BMD
26 Mrz 2024	1 BMD = 3.9673 PLN	1 PLN = 0.2521 BMD
27 Mrz 2024	1 BMD = 3.9896 PLN	1 PLN = 0.2507 BMD
28 Mrz 2024	1 BMD = 3.9906 PLN	1 PLN = 0.2506 BMD
29 Mrz 2024	1 BMD = 3.9805 PLN	1 PLN = 0.2512 BMD
30 Mrz 2024	1 BMD = 3.9779 PLN	1 PLN = 0.2514 BMD
31 Mrz 2024	1 BMD = 3.9779 PLN	1 PLN = 0.2514 BMD

Apr 2024

Datum	BMD-PLN	PLN-BMD
01 Apr 2024	1 BMD = 3.9764 PLN	1 PLN = 0.2515 BMD
02 Apr 2024	1 BMD = 3.9958 PLN	1 PLN = 0.2503 BMD
03 Apr 2024	1 BMD = 3.9841 PLN	1 PLN = 0.251 BMD
04 Apr 2024	1 BMD = 3.9573 PLN	1 PLN = 0.2527 BMD
05 Apr 2024	1 BMD = 3.9508 PLN	1 PLN = 0.2531 BMD
06 Apr 2024	1 BMD = 3.9494 PLN	1 PLN = 0.2532 BMD
07 Apr 2024	1 BMD = 3.9494 PLN	1 PLN = 0.2532 BMD
08 Apr 2024	1 BMD = 3.9506 PLN	1 PLN = 0.2531 BMD
09 Apr 2024	1 BMD = 3.9146 PLN	1 PLN = 0.2555 BMD
10 Apr 2024	1 BMD = 3.9166 PLN	1 PLN = 0.2553 BMD
11 Apr 2024	1 BMD = 3.9671 PLN	1 PLN = 0.2521 BMD
12 Apr 2024	1 BMD = 3.9998 PLN	1 PLN = 0.25 BMD
13 Apr 2024	1 BMD = 4.03 PLN	1 PLN = 0.2481 BMD
14 Apr 2024	1 BMD = 4.03 PLN	1 PLN = 0.2481 BMD
15 Apr 2024	1 BMD = 4.03 PLN	1 PLN = 0.2481 BMD
16 Apr 2024	1 BMD = 4.0835 PLN	1 PLN = 0.2449 BMD
17 Apr 2024	1 BMD = 4.0882 PLN	1 PLN = 0.2446 BMD
18 Apr 2024	1 BMD = 4.0507 PLN	1 PLN = 0.2469 BMD
19 Apr 2024	1 BMD = 4.0621 PLN	1 PLN = 0.2462 BMD
20 Apr 2024	1 BMD = 4.045 PLN	1 PLN = 0.2472 BMD
21 Apr 2024	1 BMD = 4.045 PLN	1 PLN = 0.2472 BMD
22 Apr 2024	1 BMD = 4.0594 PLN	1 PLN = 0.2463 BMD
23 Apr 2024	1 BMD = 4.0432 PLN	1 PLN = 0.2473 BMD
24 Apr 2024	1 BMD = 4.0422 PLN	1 PLN = 0.2474 BMD
25 Apr 2024	1 BMD = 4.0278 PLN	1 PLN = 0.2483 BMD
26 Apr 2024	1 BMD = 4.0319 PLN	1 PLN = 0.248 BMD
27 Apr 2024	1 BMD = 4.0351 PLN	1 PLN = 0.2478 BMD
28 Apr 2024	1 BMD = 4.0303 PLN	1 PLN = 0.2481 BMD
29 Apr 2024	1 BMD = 4.0343 PLN	1 PLN = 0.2479 BMD
30 Apr 2024	1 BMD = 4.0298 PLN	1 PLN = 0.2482 BMD

May 2024

Datum	BMD-PLN	PLN-BMD
01 Mai 2024	1 BMD = 4.0652 PLN	1 PLN = 0.246 BMD
02 Mai 2024	1 BMD = 4.0447 PLN	1 PLN = 0.2472 BMD
03 Mai 2024	1 BMD = 4.0277 PLN	1 PLN = 0.2483 BMD
04 Mai 2024	1 BMD = 4.0202 PLN	1 PLN = 0.2487 BMD
05 Mai 2024	1 BMD = 4.0202 PLN	1 PLN = 0.2487 BMD
06 Mai 2024	1 BMD = 4.006 PLN	1 PLN = 0.2496 BMD
07 Mai 2024	1 BMD = 4.0046 PLN	1 PLN = 0.2497 BMD
08 Mai 2024	1 BMD = 4.011 PLN	1 PLN = 0.2493 BMD
09 Mai 2024	1 BMD = 3.9991 PLN	1 PLN = 0.2501 BMD
10 Mai 2024	1 BMD = 3.9867 PLN	1 PLN = 0.2508 BMD
11 Mai 2024	1 BMD = 3.9954 PLN	1 PLN = 0.2503 BMD
12 Mai 2024	1 BMD = 3.9955 PLN	1 PLN = 0.2503 BMD
13 Mai 2024	1 BMD = 3.9701 PLN	1 PLN = 0.2519 BMD
14 Mai 2024	1 BMD = 3.9551 PLN	1 PLN = 0.2528 BMD
15 Mai 2024	1 BMD = 3.9421 PLN	1 PLN = 0.2537 BMD
16 Mai 2024	1 BMD = 3.9241 PLN	1 PLN = 0.2548 BMD
17 Mai 2024	1 BMD = 3.9332 PLN	1 PLN = 0.2542 BMD
18 Mai 2024	1 BMD = 3.9205 PLN	1 PLN = 0.2551 BMD
19 Mai 2024	1 BMD = 3.9181 PLN	1 PLN = 0.2552 BMD
20 Mai 2024	1 BMD = 3.9176 PLN	1 PLN = 0.2553 BMD
21 Mai 2024	1 BMD = 3.9168 PLN	1 PLN = 0.2553 BMD
22 Mai 2024	1 BMD = 3.9436 PLN	1 PLN = 0.2536 BMD
23 Mai 2024	1 BMD = 3.9283 PLN	1 PLN = 0.2546 BMD
24 Mai 2024	1 BMD = 3.9242 PLN	1 PLN = 0.2548 BMD
25 Mai 2024	1 BMD = 3.9268 PLN	1 PLN = 0.2547 BMD
26 Mai 2024	1 BMD = 3.9284 PLN	1 PLN = 0.2546 BMD
27 Mai 2024	1 BMD = 3.9239 PLN	1 PLN = 0.2549 BMD
28 Mai 2024	1 BMD = 3.9046 PLN	1 PLN = 0.2561 BMD
29 Mai 2024	1 BMD = 3.9279 PLN	1 PLN = 0.2546 BMD
30 Mai 2024	1 BMD = 3.9624 PLN	1 PLN = 0.2524 BMD
31 Mai 2024	1 BMD = 3.9292 PLN	1 PLN = 0.2545 BMD

Jun 2024

Datum	BMD-PLN	PLN-BMD
01 Jun 2024	1 BMD = 3.939 PLN	1 PLN = 0.2539 BMD
02 Jun 2024	1 BMD = 3.939 PLN	1 PLN = 0.2539 BMD
03 Jun 2024	1 BMD = 3.9505 PLN	1 PLN = 0.2531 BMD
04 Jun 2024	1 BMD = 3.9554 PLN	1 PLN = 0.2528 BMD
05 Jun 2024	1 BMD = 3.9601 PLN	1 PLN = 0.2525 BMD
06 Jun 2024	1 BMD = 3.9602 PLN	1 PLN = 0.2525 BMD
07 Jun 2024	1 BMD = 3.9344 PLN	1 PLN = 0.2542 BMD
08 Jun 2024	1 BMD = 4.0022 PLN	1 PLN = 0.2499 BMD
09 Jun 2024	1 BMD = 4.0022 PLN	1 PLN = 0.2499 BMD
10 Jun 2024	1 BMD = 4.0198 PLN	1 PLN = 0.2488 BMD
11 Jun 2024	1 BMD = 4.0456 PLN	1 PLN = 0.2472 BMD
12 Jun 2024	1 BMD = 4.0325 PLN	1 PLN = 0.248 BMD
13 Jun 2024	1 BMD = 4.0294 PLN	1 PLN = 0.2482 BMD
14 Jun 2024	1 BMD = 4.095 PLN	1 PLN = 0.2442 BMD
15 Jun 2024	1 BMD = 4.0922 PLN	1 PLN = 0.2444 BMD
16 Jun 2024	1 BMD = 4.0916 PLN	1 PLN = 0.2444 BMD
17 Jun 2024	1 BMD = 4.0698 PLN	1 PLN = 0.2457 BMD
18 Jun 2024	1 BMD = 4.0606 PLN	1 PLN = 0.2463 BMD
19 Jun 2024	1 BMD = 4.0284 PLN	1 PLN = 0.2482 BMD
20 Jun 2024	1 BMD = 4.0317 PLN	1 PLN = 0.248 BMD
21 Jun 2024	1 BMD = 4.0456 PLN	1 PLN = 0.2472 BMD
22 Jun 2024	1 BMD = 4.0447 PLN	1 PLN = 0.2472 BMD
23 Jun 2024	1 BMD = 4.0441 PLN	1 PLN = 0.2473 BMD
24 Jun 2024	1 BMD = 4.0074 PLN	1 PLN = 0.2495 BMD
25 Jun 2024	1 BMD = 4.0123 PLN	1 PLN = 0.2492 BMD
26 Jun 2024	1 BMD = 4.0313 PLN	1 PLN = 0.2481 BMD
27 Jun 2024	1 BMD = 4.037 PLN	1 PLN = 0.2477 BMD
28 Jun 2024	1 BMD = 4.0248 PLN	1 PLN = 0.2485 BMD
29 Jun 2024	1 BMD = 4.0249 PLN	1 PLN = 0.2485 BMD
30 Jun 2024	1 BMD = 4.0239 PLN	1 PLN = 0.2485 BMD

Jul 2024

Datum	BMD-PLN	PLN-BMD
01 Jul 2024	1 BMD = 4.0035 PLN	1 PLN = 0.2498 BMD
02 Jul 2024	1 BMD = 4.0318 PLN	1 PLN = 0.248 BMD
03 Jul 2024	1 BMD = 3.9992 PLN	1 PLN = 0.2501 BMD
04 Jul 2024	1 BMD = 3.9743 PLN	1 PLN = 0.2516 BMD
05 Jul 2024	1 BMD = 3.9538 PLN	1 PLN = 0.2529 BMD
06 Jul 2024	1 BMD = 3.9526 PLN	1 PLN = 0.253 BMD
07 Jul 2024	1 BMD = 3.9503 PLN	1 PLN = 0.2531 BMD
08 Jul 2024	1 BMD = 3.9466 PLN	1 PLN = 0.2534 BMD
09 Jul 2024	1 BMD = 3.9436 PLN	1 PLN = 0.2536 BMD
10 Jul 2024	1 BMD = 3.9316 PLN	1 PLN = 0.2544 BMD
11 Jul 2024	1 BMD = 3.9183 PLN	1 PLN = 0.2552 BMD
12 Jul 2024	1 BMD = 3.9083 PLN	1 PLN = 0.2559 BMD
13 Jul 2024	1 BMD = 3.9003 PLN	1 PLN = 0.2564 BMD
14 Jul 2024	1 BMD = 3.9004 PLN	1 PLN = 0.2564 BMD
15 Jul 2024	1 BMD = 3.8971 PLN	1 PLN = 0.2566 BMD
16 Jul 2024	1 BMD = 3.9151 PLN	1 PLN = 0.2554 BMD
17 Jul 2024	1 BMD = 3.9277 PLN	1 PLN = 0.2546 BMD
18 Jul 2024	1 BMD = 3.9277 PLN	1 PLN = 0.2546 BMD
19 Jul 2024	1 BMD = 3.9353 PLN	1 PLN = 0.2541 BMD
20 Jul 2024	1 BMD = 3.939 PLN	1 PLN = 0.2539 BMD
21 Jul 2024	1 BMD = 3.9384 PLN	1 PLN = 0.2539 BMD
22 Jul 2024	1 BMD = 3.9315 PLN	1 PLN = 0.2544 BMD
23 Jul 2024	1 BMD = 3.9373 PLN	1 PLN = 0.254 BMD
24 Jul 2024	1 BMD = 3.9551 PLN	1 PLN = 0.2528 BMD
25 Jul 2024	1 BMD = 3.9591 PLN	1 PLN = 0.2526 BMD
26 Jul 2024	1 BMD = 3.9361 PLN	1 PLN = 0.2541 BMD
27 Jul 2024	1 BMD = 3.9367 PLN	1 PLN = 0.254 BMD
28 Jul 2024	1 BMD = 3.9367 PLN	1 PLN = 0.254 BMD
29 Jul 2024	1 BMD = 3.9692 PLN	1 PLN = 0.2519 BMD
30 Jul 2024	1 BMD = 3.959 PLN	1 PLN = 0.2526 BMD
31 Jul 2024	1 BMD = 3.9628 PLN	1 PLN = 0.2523 BMD

Aug 2024

Datum	BMD-PLN	PLN-BMD
01 Aug 2024	1 BMD = 3.9826 PLN	1 PLN = 0.2511 BMD
02 Aug 2024	1 BMD = 3.9589 PLN	1 PLN = 0.2526 BMD
03 Aug 2024	1 BMD = 3.9311 PLN	1 PLN = 0.2544 BMD
04 Aug 2024	1 BMD = 3.9243 PLN	1 PLN = 0.2548 BMD
05 Aug 2024	1 BMD = 3.9302 PLN	1 PLN = 0.2544 BMD
06 Aug 2024	1 BMD = 3.9501 PLN	1 PLN = 0.2532 BMD
07 Aug 2024	1 BMD = 3.9529 PLN	1 PLN = 0.253 BMD
08 Aug 2024	1 BMD = 3.9506 PLN	1 PLN = 0.2531 BMD
09 Aug 2024	1 BMD = 3.9616 PLN	1 PLN = 0.2524 BMD
10 Aug 2024	1 BMD = 3.9587 PLN	1 PLN = 0.2526 BMD
11 Aug 2024	1 BMD = 3.9569 PLN	1 PLN = 0.2527 BMD
12 Aug 2024	1 BMD = 3.9415 PLN	1 PLN = 0.2537 BMD
13 Aug 2024	1 BMD = 3.9253 PLN	1 PLN = 0.2548 BMD
14 Aug 2024	1 BMD = 3.8992 PLN	1 PLN = 0.2565 BMD
15 Aug 2024	1 BMD = 3.8883 PLN	1 PLN = 0.2572 BMD
16 Aug 2024	1 BMD = 3.8852 PLN	1 PLN = 0.2574 BMD
17 Aug 2024	1 BMD = 3.8671 PLN	1 PLN = 0.2586 BMD
18 Aug 2024	1 BMD = 3.8671 PLN	1 PLN = 0.2586 BMD
19 Aug 2024	1 BMD = 3.8657 PLN	1 PLN = 0.2587 BMD
20 Aug 2024	1 BMD = 3.8467 PLN	1 PLN = 0.26 BMD
21 Aug 2024	1 BMD = 3.8556 PLN	1 PLN = 0.2594 BMD
22 Aug 2024	1 BMD = 3.8467 PLN	1 PLN = 0.26 BMD
23 Aug 2024	1 BMD = 3.8449 PLN	1 PLN = 0.2601 BMD
24 Aug 2024	1 BMD = 3.8105 PLN	1 PLN = 0.2624 BMD
25 Aug 2024	1 BMD = 3.8145 PLN	1 PLN = 0.2622 BMD
26 Aug 2024	1 BMD = 3.8348 PLN	1 PLN = 0.2608 BMD
27 Aug 2024	1 BMD = 3.8341 PLN	1 PLN = 0.2608 BMD
28 Aug 2024	1 BMD = 3.8685 PLN	1 PLN = 0.2585 BMD
29 Aug 2024	1 BMD = 3.8651 PLN	1 PLN = 0.2587 BMD
30 Aug 2024	1 BMD = 3.8571 PLN	1 PLN = 0.2593 BMD
31 Aug 2024	1 BMD = 3.8761 PLN	1 PLN = 0.258 BMD

Sep 2024

Datum	BMD-PLN	PLN-BMD
01 Sep 2024	1 BMD = 3.8767 PLN	1 PLN = 0.258 BMD
02 Sep 2024	1 BMD = 3.8649 PLN	1 PLN = 0.2587 BMD
03 Sep 2024	1 BMD = 3.8757 PLN	1 PLN = 0.258 BMD
04 Sep 2024	1 BMD = 3.872 PLN	1 PLN = 0.2583 BMD
05 Sep 2024	1 BMD = 3.8445 PLN	1 PLN = 0.2601 BMD
06 Sep 2024	1 BMD = 3.8549 PLN	1 PLN = 0.2594 BMD
07 Sep 2024	1 BMD = 3.8636 PLN	1 PLN = 0.2588 BMD
08 Sep 2024	1 BMD = 3.865 PLN	1 PLN = 0.2587 BMD
09 Sep 2024	1 BMD = 3.8757 PLN	1 PLN = 0.258 BMD
10 Sep 2024	1 BMD = 3.8823 PLN	1 PLN = 0.2576 BMD
11 Sep 2024	1 BMD = 3.8816 PLN	1 PLN = 0.2576 BMD
12 Sep 2024	1 BMD = 3.9024 PLN	1 PLN = 0.2563 BMD
13 Sep 2024	1 BMD = 3.8708 PLN	1 PLN = 0.2583 BMD
14 Sep 2024	1 BMD = 3.8654 PLN	1 PLN = 0.2587 BMD
15 Sep 2024	1 BMD = 3.8654 PLN	1 PLN = 0.2587 BMD
16 Sep 2024	1 BMD = 3.8378 PLN	1 PLN = 0.2606 BMD
17 Sep 2024	1 BMD = 3.8318 PLN	1 PLN = 0.261 BMD
18 Sep 2024	1 BMD = 3.8388 PLN	1 PLN = 0.2605 BMD
19 Sep 2024	1 BMD = 3.8246 PLN	1 PLN = 0.2615 BMD
20 Sep 2024	1 BMD = 3.8296 PLN	1 PLN = 0.2611 BMD
21 Sep 2024	1 BMD = 3.8254 PLN	1 PLN = 0.2614 BMD
22 Sep 2024	1 BMD = 3.8254 PLN	1 PLN = 0.2614 BMD
23 Sep 2024	1 BMD = 3.8467 PLN	1 PLN = 0.26 BMD
24 Sep 2024	1 BMD = 3.8312 PLN	1 PLN = 0.261 BMD
25 Sep 2024	1 BMD = 3.8089 PLN	1 PLN = 0.2625 BMD
26 Sep 2024	1 BMD = 3.8259 PLN	1 PLN = 0.2614 BMD
27 Sep 2024	1 BMD = 3.8308 PLN	1 PLN = 0.261 BMD
28 Sep 2024	1 BMD = 3.8305 PLN	1 PLN = 0.2611 BMD
29 Sep 2024	1 BMD = 3.8305 PLN	1 PLN = 0.2611 BMD
30 Sep 2024	1 BMD = 3.8232 PLN	1 PLN = 0.2616 BMD

Oct 2024

Datum	BMD-PLN	PLN-BMD
01 Okt 2024	1 BMD = 3.8664 PLN	1 PLN = 0.2586 BMD
02 Okt 2024	1 BMD = 3.878 PLN	1 PLN = 0.2579 BMD
03 Okt 2024	1 BMD = 3.9007 PLN	1 PLN = 0.2564 BMD
04 Okt 2024	1 BMD = 3.9127 PLN	1 PLN = 0.2556 BMD
05 Okt 2024	1 BMD = 3.9318 PLN	1 PLN = 0.2543 BMD
06 Okt 2024	1 BMD = 3.9318 PLN	1 PLN = 0.2543 BMD
07 Okt 2024	1 BMD = 3.9349 PLN	1 PLN = 0.2541 BMD
08 Okt 2024	1 BMD = 3.9242 PLN	1 PLN = 0.2548 BMD
09 Okt 2024	1 BMD = 3.9236 PLN	1 PLN = 0.2549 BMD
10 Okt 2024	1 BMD = 3.9376 PLN	1 PLN = 0.254 BMD
11 Okt 2024	1 BMD = 3.922 PLN	1 PLN = 0.255 BMD
12 Okt 2024	1 BMD = 3.9223 PLN	1 PLN = 0.255 BMD
13 Okt 2024	1 BMD = 3.9223 PLN	1 PLN = 0.255 BMD
14 Okt 2024	1 BMD = 3.93 PLN	1 PLN = 0.2545 BMD
15 Okt 2024	1 BMD = 3.9381 PLN	1 PLN = 0.2539 BMD
16 Okt 2024	1 BMD = 3.9463 PLN	1 PLN = 0.2534 BMD
17 Okt 2024	1 BMD = 3.9697 PLN	1 PLN = 0.2519 BMD
18 Okt 2024	1 BMD = 3.9706 PLN	1 PLN = 0.2519 BMD
19 Okt 2024	1 BMD = 3.9593 PLN	1 PLN = 0.2526 BMD
20 Okt 2024	1 BMD = 3.9687 PLN	1 PLN = 0.252 BMD
21 Okt 2024	1 BMD = 3.9774 PLN	1 PLN = 0.2514 BMD
22 Okt 2024	1 BMD = 3.99 PLN	1 PLN = 0.2506 BMD
23 Okt 2024	1 BMD = 4.0351 PLN	1 PLN = 0.2478 BMD
24 Okt 2024	1 BMD = 4.022 PLN	1 PLN = 0.2486 BMD
25 Okt 2024	1 BMD = 4.0173 PLN	1 PLN = 0.2489 BMD
26 Okt 2024	1 BMD = 4.0164 PLN	1 PLN = 0.249 BMD
27 Okt 2024	1 BMD = 4.0164 PLN	1 PLN = 0.249 BMD
28 Okt 2024	1 BMD = 4.0206 PLN	1 PLN = 0.2487 BMD
29 Okt 2024	1 BMD = 4.0341 PLN	1 PLN = 0.2479 BMD
30 Okt 2024	1 BMD = 4.0184 PLN	1 PLN = 0.2489 BMD
31 Okt 2024	1 BMD = 3.9983 PLN	1 PLN = 0.2501 BMD

Nov 2024

Datum	BMD-PLN	PLN-BMD
01 Nov 2024	1 BMD = 4.0042 PLN	1 PLN = 0.2497 BMD
02 Nov 2024	1 BMD = 4.0267 PLN	1 PLN = 0.2483 BMD
03 Nov 2024	1 BMD = 4.0059 PLN	1 PLN = 0.2496 BMD
04 Nov 2024	1 BMD = 3.9815 PLN	1 PLN = 0.2512 BMD
05 Nov 2024	1 BMD = 4.0002 PLN	1 PLN = 0.25 BMD
06 Nov 2024	1 BMD = 4.0634 PLN	1 PLN = 0.2461 BMD
07 Nov 2024	1 BMD = 4.0099 PLN	1 PLN = 0.2494 BMD
08 Nov 2024	1 BMD = 4.0176 PLN	1 PLN = 0.2489 BMD
09 Nov 2024	1 BMD = 4.0344 PLN	1 PLN = 0.2479 BMD
10 Nov 2024	1 BMD = 4.0344 PLN	1 PLN = 0.2479 BMD
11 Nov 2024	1 BMD = 4.0789 PLN	1 PLN = 0.2452 BMD
12 Nov 2024	1 BMD = 4.0987 PLN	1 PLN = 0.244 BMD
13 Nov 2024	1 BMD = 4.0844 PLN	1 PLN = 0.2448 BMD
14 Nov 2024	1 BMD = 4.1185 PLN	1 PLN = 0.2428 BMD
15 Nov 2024	1 BMD = 4.0802 PLN	1 PLN = 0.2451 BMD
16 Nov 2024	1 BMD = 4.0967 PLN	1 PLN = 0.2441 BMD
17 Nov 2024	1 BMD = 4.0967 PLN	1 PLN = 0.2441 BMD
18 Nov 2024	1 BMD = 4.0973 PLN	1 PLN = 0.2441 BMD
19 Nov 2024	1 BMD = 4.0933 PLN	1 PLN = 0.2443 BMD
20 Nov 2024	1 BMD = 4.1007 PLN	1 PLN = 0.2439 BMD
21 Nov 2024	1 BMD = 4.1252 PLN	1 PLN = 0.2424 BMD
22 Nov 2024	1 BMD = 4.1629 PLN	1 PLN = 0.2402 BMD
23 Nov 2024	1 BMD = 4.1635 PLN	1 PLN = 0.2402 BMD
24 Nov 2024	1 BMD = 4.1635 PLN	1 PLN = 0.2402 BMD
25 Nov 2024	1 BMD = 4.1134 PLN	1 PLN = 0.2431 BMD
26 Nov 2024	1 BMD = 4.0995 PLN	1 PLN = 0.2439 BMD
27 Nov 2024	1 BMD = 4.0945 PLN	1 PLN = 0.2442 BMD
28 Nov 2024	1 BMD = 4.086 PLN	1 PLN = 0.2447 BMD
29 Nov 2024	1 BMD = 4.0688 PLN	1 PLN = 0.2458 BMD
30 Nov 2024	1 BMD = 4.0648 PLN	1 PLN = 0.246 BMD

Dec 2024

Datum	BMD-PLN	PLN-BMD
01 Dez 2024	1 BMD = 4.0555 PLN	1 PLN = 0.2466 BMD
02 Dez 2024	1 BMD = 4.0837 PLN	1 PLN = 0.2449 BMD
03 Dez 2024	1 BMD = 4.0869 PLN	1 PLN = 0.2447 BMD
04 Dez 2024	1 BMD = 4.0882 PLN	1 PLN = 0.2446 BMD
05 Dez 2024	1 BMD = 4.057 PLN	1 PLN = 0.2465 BMD
06 Dez 2024	1 BMD = 4.0325 PLN	1 PLN = 0.248 BMD
07 Dez 2024	1 BMD = 4.0363 PLN	1 PLN = 0.2478 BMD
08 Dez 2024	1 BMD = 4.0363 PLN	1 PLN = 0.2478 BMD
09 Dez 2024	1 BMD = 4.0308 PLN	1 PLN = 0.2481 BMD
10 Dez 2024	1 BMD = 4.0534 PLN	1 PLN = 0.2467 BMD
11 Dez 2024	1 BMD = 4.0613 PLN	1 PLN = 0.2462 BMD
12 Dez 2024	1 BMD = 4.0736 PLN	1 PLN = 0.2455 BMD
13 Dez 2024	1 BMD = 4.0647 PLN	1 PLN = 0.246 BMD
14 Dez 2024	1 BMD = 4.0606 PLN	1 PLN = 0.2463 BMD
15 Dez 2024	1 BMD = 4.0604 PLN	1 PLN = 0.2463 BMD
16 Dez 2024	1 BMD = 4.0641 PLN	1 PLN = 0.2461 BMD
17 Dez 2024	1 BMD = 4.0612 PLN	1 PLN = 0.2462 BMD
18 Dez 2024	1 BMD = 4.0553 PLN	1 PLN = 0.2466 BMD
19 Dez 2024	1 BMD = 4.0856 PLN	1 PLN = 0.2448 BMD
20 Dez 2024	1 BMD = 4.1014 PLN	1 PLN = 0.2438 BMD
21 Dez 2024	1 BMD = 4.088 PLN	1 PLN = 0.2446 BMD
22 Dez 2024	1 BMD = 4.0885 PLN	1 PLN = 0.2446 BMD
23 Dez 2024	1 BMD = 4.1112 PLN	1 PLN = 0.2432 BMD
24 Dez 2024	1 BMD = 4.1066 PLN	1 PLN = 0.2435 BMD
25 Dez 2024	1 BMD = 4.0941 PLN	1 PLN = 0.2443 BMD
26 Dez 2024	1 BMD = 4.1007 PLN	1 PLN = 0.2439 BMD
27 Dez 2024	1 BMD = 4.1002 PLN	1 PLN = 0.2439 BMD
28 Dez 2024	1 BMD = 4.0963 PLN	1 PLN = 0.2441 BMD
29 Dez 2024	1 BMD = 4.1016 PLN	1 PLN = 0.2438 BMD
30 Dez 2024	1 BMD = 4.0839 PLN	1 PLN = 0.2449 BMD
31 Dez 2024	1 BMD = 4.1146 PLN	1 PLN = 0.243 BMD

BMD-PLN und PLN-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten