> BMD-RSD und RSD-BMD Wechselkurse - 2026

BMD-RSD und RSD-BMD Wechselkurse - 2026

BMD-RSD und RSD-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - RSD und RSD - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 100,2981 RSD

1 RSD = 0,01 BMD

1J 2J 3J

BMD in RSDRSD in BMD

Jan 2026

Datum	BMD-RSD	RSD-BMD
01 Jan 2026	1 BMD = 99.9599 RSD	1 RSD = 0.01 BMD
02 Jan 2026	1 BMD = 100.048 RSD	1 RSD = 0.01 BMD
03 Jan 2026	1 BMD = 99.9957 RSD	1 RSD = 0.01 BMD
04 Jan 2026	1 BMD = 99.9957 RSD	1 RSD = 0.01 BMD
05 Jan 2026	1 BMD = 100.384 RSD	1 RSD = 0.01 BMD
06 Jan 2026	1 BMD = 100.2062 RSD	1 RSD = 0.01 BMD
07 Jan 2026	1 BMD = 100.4102 RSD	1 RSD = 0.01 BMD
08 Jan 2026	1 BMD = 100.4689 RSD	1 RSD = 0.01 BMD
09 Jan 2026	1 BMD = 100.759 RSD	1 RSD = 0.0099 BMD
10 Jan 2026	1 BMD = 100.955 RSD	1 RSD = 0.0099 BMD
11 Jan 2026	1 BMD = 100.8207 RSD	1 RSD = 0.0099 BMD
12 Jan 2026	1 BMD = 100.425 RSD	1 RSD = 0.01 BMD
13 Jan 2026	1 BMD = 100.689 RSD	1 RSD = 0.0099 BMD
14 Jan 2026	1 BMD = 100.641 RSD	1 RSD = 0.0099 BMD
15 Jan 2026	1 BMD = 100.922 RSD	1 RSD = 0.0099 BMD
16 Jan 2026	1 BMD = 101.03 RSD	1 RSD = 0.0099 BMD
17 Jan 2026	1 BMD = 101.1072 RSD	1 RSD = 0.0099 BMD
18 Jan 2026	1 BMD = 101.1072 RSD	1 RSD = 0.0099 BMD
19 Jan 2026	1 BMD = 100.933 RSD	1 RSD = 0.0099 BMD
20 Jan 2026	1 BMD = 100.063 RSD	1 RSD = 0.01 BMD
21 Jan 2026	1 BMD = 100.086 RSD	1 RSD = 0.01 BMD
22 Jan 2026	1 BMD = 100.283 RSD	1 RSD = 0.01 BMD
23 Jan 2026	1 BMD = 100.0162 RSD	1 RSD = 0.01 BMD
24 Jan 2026	1 BMD = 99.2518 RSD	1 RSD = 0.0101 BMD
25 Jan 2026	1 BMD = 99.2518 RSD	1 RSD = 0.0101 BMD
26 Jan 2026	1 BMD = 99.1082 RSD	1 RSD = 0.0101 BMD
27 Jan 2026	1 BMD = 98.546 RSD	1 RSD = 0.0101 BMD
28 Jan 2026	1 BMD = 97.976 RSD	1 RSD = 0.0102 BMD
29 Jan 2026	1 BMD = 98.247 RSD	1 RSD = 0.0102 BMD
30 Jan 2026	1 BMD = 98.4811 RSD	1 RSD = 0.0102 BMD
31 Jan 2026	1 BMD = 98.7961 RSD	1 RSD = 0.0101 BMD

Feb 2026

Datum	BMD-RSD	RSD-BMD
01 Feb 2026	1 BMD = 99.0341 RSD	1 RSD = 0.0101 BMD
02 Feb 2026	1 BMD = 99.027 RSD	1 RSD = 0.0101 BMD
03 Feb 2026	1 BMD = 99.609 RSD	1 RSD = 0.01 BMD
04 Feb 2026	1 BMD = 99.306 RSD	1 RSD = 0.0101 BMD
05 Feb 2026	1 BMD = 99.497 RSD	1 RSD = 0.0101 BMD
06 Feb 2026	1 BMD = 99.548 RSD	1 RSD = 0.01 BMD
07 Feb 2026	1 BMD = 99.553 RSD	1 RSD = 0.01 BMD
08 Feb 2026	1 BMD = 99.2685 RSD	1 RSD = 0.0101 BMD
09 Feb 2026	1 BMD = 98.833 RSD	1 RSD = 0.0101 BMD
10 Feb 2026	1 BMD = 98.6871 RSD	1 RSD = 0.0101 BMD
11 Feb 2026	1 BMD = 98.625 RSD	1 RSD = 0.0101 BMD
12 Feb 2026	1 BMD = 98.86 RSD	1 RSD = 0.0101 BMD
13 Feb 2026	1 BMD = 98.9335 RSD	1 RSD = 0.0101 BMD
14 Feb 2026	1 BMD = 98.9091 RSD	1 RSD = 0.0101 BMD
15 Feb 2026	1 BMD = 98.9091 RSD	1 RSD = 0.0101 BMD
16 Feb 2026	1 BMD = 99.0882 RSD	1 RSD = 0.0101 BMD
17 Feb 2026	1 BMD = 99.274 RSD	1 RSD = 0.0101 BMD
18 Feb 2026	1 BMD = 99.126 RSD	1 RSD = 0.0101 BMD
19 Feb 2026	1 BMD = 99.721 RSD	1 RSD = 0.01 BMD
20 Feb 2026	1 BMD = 99.801 RSD	1 RSD = 0.01 BMD
21 Feb 2026	1 BMD = 99.5633 RSD	1 RSD = 0.01 BMD
22 Feb 2026	1 BMD = 99.5633 RSD	1 RSD = 0.01 BMD
23 Feb 2026	1 BMD = 99.701 RSD	1 RSD = 0.01 BMD
24 Feb 2026	1 BMD = 99.728 RSD	1 RSD = 0.01 BMD
25 Feb 2026	1 BMD = 99.656 RSD	1 RSD = 0.01 BMD
26 Feb 2026	1 BMD = 99.377 RSD	1 RSD = 0.0101 BMD
27 Feb 2026	1 BMD = 99.453 RSD	1 RSD = 0.0101 BMD
28 Feb 2026	1 BMD = 99.3105 RSD	1 RSD = 0.0101 BMD

Mar 2026

Datum	BMD-RSD	RSD-BMD
01 Mrz 2026	1 BMD = 99.3105 RSD	1 RSD = 0.0101 BMD
02 Mrz 2026	1 BMD = 100.141 RSD	1 RSD = 0.01 BMD
03 Mrz 2026	1 BMD = 101.124 RSD	1 RSD = 0.0099 BMD
04 Mrz 2026	1 BMD = 100.8195 RSD	1 RSD = 0.0099 BMD
05 Mrz 2026	1 BMD = 101.051 RSD	1 RSD = 0.0099 BMD
06 Mrz 2026	1 BMD = 101.4851 RSD	1 RSD = 0.0099 BMD
07 Mrz 2026	1 BMD = 100.9764 RSD	1 RSD = 0.0099 BMD
08 Mrz 2026	1 BMD = 100.9764 RSD	1 RSD = 0.0099 BMD
09 Mrz 2026	1 BMD = 101.544 RSD	1 RSD = 0.0098 BMD
10 Mrz 2026	1 BMD = 100.902 RSD	1 RSD = 0.0099 BMD
11 Mrz 2026	1 BMD = 101.266 RSD	1 RSD = 0.0099 BMD
12 Mrz 2026	1 BMD = 101.748 RSD	1 RSD = 0.0098 BMD
13 Mrz 2026	1 BMD = 102.4341 RSD	1 RSD = 0.0098 BMD
14 Mrz 2026	1 BMD = 102.3323 RSD	1 RSD = 0.0098 BMD
15 Mrz 2026	1 BMD = 102.3323 RSD	1 RSD = 0.0098 BMD
16 Mrz 2026	1 BMD = 102.262 RSD	1 RSD = 0.0098 BMD
17 Mrz 2026	1 BMD = 101.968 RSD	1 RSD = 0.0098 BMD
18 Mrz 2026	1 BMD = 101.8347 RSD	1 RSD = 0.0098 BMD
19 Mrz 2026	1 BMD = 102.2228 RSD	1 RSD = 0.0098 BMD
20 Mrz 2026	1 BMD = 101.575 RSD	1 RSD = 0.0098 BMD
21 Mrz 2026	1 BMD = 101.3242 RSD	1 RSD = 0.0099 BMD
22 Mrz 2026	1 BMD = 101.3242 RSD	1 RSD = 0.0099 BMD
23 Mrz 2026	1 BMD = 101.531 RSD	1 RSD = 0.0098 BMD
24 Mrz 2026	1 BMD = 101.3911 RSD	1 RSD = 0.0099 BMD
25 Mrz 2026	1 BMD = 101.273 RSD	1 RSD = 0.0099 BMD
26 Mrz 2026	1 BMD = 101.831 RSD	1 RSD = 0.0098 BMD
27 Mrz 2026	1 BMD = 101.9797 RSD	1 RSD = 0.0098 BMD
28 Mrz 2026	1 BMD = 101.818 RSD	1 RSD = 0.0098 BMD
29 Mrz 2026	1 BMD = 101.6846 RSD	1 RSD = 0.0098 BMD
30 Mrz 2026	1 BMD = 102.169 RSD	1 RSD = 0.0098 BMD
31 Mrz 2026	1 BMD = 102.1498 RSD	1 RSD = 0.0098 BMD

Apr 2026

Datum	BMD-RSD	RSD-BMD
01 Apr 2026	1 BMD = 101.138 RSD	1 RSD = 0.0099 BMD
02 Apr 2026	1 BMD = 101.965 RSD	1 RSD = 0.0098 BMD
03 Apr 2026	1 BMD = 101.7724 RSD	1 RSD = 0.0098 BMD
04 Apr 2026	1 BMD = 101.9017 RSD	1 RSD = 0.0098 BMD
05 Apr 2026	1 BMD = 101.9017 RSD	1 RSD = 0.0098 BMD
06 Apr 2026	1 BMD = 101.8186 RSD	1 RSD = 0.0098 BMD
07 Apr 2026	1 BMD = 101.511 RSD	1 RSD = 0.0099 BMD
08 Apr 2026	1 BMD = 100.281 RSD	1 RSD = 0.01 BMD
09 Apr 2026	1 BMD = 100.468 RSD	1 RSD = 0.01 BMD
10 Apr 2026	1 BMD = 100.2049 RSD	1 RSD = 0.01 BMD
11 Apr 2026	1 BMD = 100.0554 RSD	1 RSD = 0.01 BMD
12 Apr 2026	1 BMD = 100.0554 RSD	1 RSD = 0.01 BMD
13 Apr 2026	1 BMD = 100.3929 RSD	1 RSD = 0.01 BMD
14 Apr 2026	1 BMD = 99.495 RSD	1 RSD = 0.0101 BMD
15 Apr 2026	1 BMD = 99.6719 RSD	1 RSD = 0.01 BMD
16 Apr 2026	1 BMD = 99.612 RSD	1 RSD = 0.01 BMD
17 Apr 2026	1 BMD = 99.514 RSD	1 RSD = 0.01 BMD
18 Apr 2026	1 BMD = 99.6645 RSD	1 RSD = 0.01 BMD
19 Apr 2026	1 BMD = 99.6645 RSD	1 RSD = 0.01 BMD
20 Apr 2026	1 BMD = 99.698 RSD	1 RSD = 0.01 BMD
21 Apr 2026	1 BMD = 99.7719 RSD	1 RSD = 0.01 BMD
22 Apr 2026	1 BMD = 99.987 RSD	1 RSD = 0.01 BMD
23 Apr 2026	1 BMD = 100.233 RSD	1 RSD = 0.01 BMD
24 Apr 2026	1 BMD = 100.222 RSD	1 RSD = 0.01 BMD
25 Apr 2026	1 BMD = 100.1663 RSD	1 RSD = 0.01 BMD
26 Apr 2026	1 BMD = 100.1663 RSD	1 RSD = 0.01 BMD
27 Apr 2026	1 BMD = 99.923 RSD	1 RSD = 0.01 BMD
28 Apr 2026	1 BMD = 100.474 RSD	1 RSD = 0.01 BMD
29 Apr 2026	1 BMD = 100.319 RSD	1 RSD = 0.01 BMD
30 Apr 2026	1 BMD = 100.179 RSD	1 RSD = 0.01 BMD

May 2026

Datum	BMD-RSD	RSD-BMD
01 Mai 2026	1 BMD = 100.0157 RSD	1 RSD = 0.01 BMD
02 Mai 2026	1 BMD = 100.1065 RSD	1 RSD = 0.01 BMD
03 Mai 2026	1 BMD = 100.1065 RSD	1 RSD = 0.01 BMD
04 Mai 2026	1 BMD = 100.389 RSD	1 RSD = 0.01 BMD
05 Mai 2026	1 BMD = 100.408 RSD	1 RSD = 0.01 BMD
06 Mai 2026	1 BMD = 99.609 RSD	1 RSD = 0.01 BMD
07 Mai 2026	1 BMD = 99.774 RSD	1 RSD = 0.01 BMD
08 Mai 2026	1 BMD = 99.7921 RSD	1 RSD = 0.01 BMD
09 Mai 2026	1 BMD = 99.5041 RSD	1 RSD = 0.01 BMD
10 Mai 2026	1 BMD = 99.5041 RSD	1 RSD = 0.01 BMD
11 Mai 2026	1 BMD = 99.712 RSD	1 RSD = 0.01 BMD
12 Mai 2026	1 BMD = 99.963 RSD	1 RSD = 0.01 BMD
13 Mai 2026	1 BMD = 100.209 RSD	1 RSD = 0.01 BMD
14 Mai 2026	1 BMD = 100.275 RSD	1 RSD = 0.01 BMD
15 Mai 2026	1 BMD = 100.9469 RSD	1 RSD = 0.0099 BMD

BMD-RSD und RSD-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten