> BMD-RWF und RWF-BMD Wechselkurse - 2026

BMD-RWF und RWF-BMD Wechselkurse - 2026

BMD-RWF und RWF-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - RWF und RWF - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 1459,924 RWF

1 RWF = 0,0007 BMD

1J 2J 3J

BMD in RWFRWF in BMD

Jan 2026

Datum	BMD-RWF	RWF-BMD
01 Jan 2026	1 BMD = 1458.0826 RWF	1 RWF = 0.0007 BMD
02 Jan 2026	1 BMD = 1456.1616 RWF	1 RWF = 0.0007 BMD
03 Jan 2026	1 BMD = 1455.5218 RWF	1 RWF = 0.0007 BMD
04 Jan 2026	1 BMD = 1455.5218 RWF	1 RWF = 0.0007 BMD
05 Jan 2026	1 BMD = 1457.4932 RWF	1 RWF = 0.0007 BMD
06 Jan 2026	1 BMD = 1456.8955 RWF	1 RWF = 0.0007 BMD
07 Jan 2026	1 BMD = 1458.2855 RWF	1 RWF = 0.0007 BMD
08 Jan 2026	1 BMD = 1458.0715 RWF	1 RWF = 0.0007 BMD
09 Jan 2026	1 BMD = 1457.7907 RWF	1 RWF = 0.0007 BMD
10 Jan 2026	1 BMD = 1454.9995 RWF	1 RWF = 0.0007 BMD
11 Jan 2026	1 BMD = 1458.6855 RWF	1 RWF = 0.0007 BMD
12 Jan 2026	1 BMD = 1457.4359 RWF	1 RWF = 0.0007 BMD
13 Jan 2026	1 BMD = 1458.1903 RWF	1 RWF = 0.0007 BMD
14 Jan 2026	1 BMD = 1457.9469 RWF	1 RWF = 0.0007 BMD
15 Jan 2026	1 BMD = 1457.7178 RWF	1 RWF = 0.0007 BMD
16 Jan 2026	1 BMD = 1457.9281 RWF	1 RWF = 0.0007 BMD
17 Jan 2026	1 BMD = 1459.8249 RWF	1 RWF = 0.0007 BMD
18 Jan 2026	1 BMD = 1459.8249 RWF	1 RWF = 0.0007 BMD
19 Jan 2026	1 BMD = 1457.9985 RWF	1 RWF = 0.0007 BMD
20 Jan 2026	1 BMD = 1457.7376 RWF	1 RWF = 0.0007 BMD
21 Jan 2026	1 BMD = 1457.7275 RWF	1 RWF = 0.0007 BMD
22 Jan 2026	1 BMD = 1458.0684 RWF	1 RWF = 0.0007 BMD
23 Jan 2026	1 BMD = 1458.3133 RWF	1 RWF = 0.0007 BMD
24 Jan 2026	1 BMD = 1447.2666 RWF	1 RWF = 0.0007 BMD
25 Jan 2026	1 BMD = 1447.2666 RWF	1 RWF = 0.0007 BMD
26 Jan 2026	1 BMD = 1459.1499 RWF	1 RWF = 0.0007 BMD
27 Jan 2026	1 BMD = 1457.1298 RWF	1 RWF = 0.0007 BMD
28 Jan 2026	1 BMD = 1458.2553 RWF	1 RWF = 0.0007 BMD
29 Jan 2026	1 BMD = 1459.773 RWF	1 RWF = 0.0007 BMD
30 Jan 2026	1 BMD = 1458.9738 RWF	1 RWF = 0.0007 BMD
31 Jan 2026	1 BMD = 1470.3305 RWF	1 RWF = 0.0007 BMD

Feb 2026

Datum	BMD-RWF	RWF-BMD
01 Feb 2026	1 BMD = 1470.6653 RWF	1 RWF = 0.0007 BMD
02 Feb 2026	1 BMD = 1463.5199 RWF	1 RWF = 0.0007 BMD
03 Feb 2026	1 BMD = 1458.7837 RWF	1 RWF = 0.0007 BMD
04 Feb 2026	1 BMD = 1458.7355 RWF	1 RWF = 0.0007 BMD
05 Feb 2026	1 BMD = 1459.9844 RWF	1 RWF = 0.0007 BMD
06 Feb 2026	1 BMD = 1459.5789 RWF	1 RWF = 0.0007 BMD
07 Feb 2026	1 BMD = 1455.2835 RWF	1 RWF = 0.0007 BMD
08 Feb 2026	1 BMD = 1455.2835 RWF	1 RWF = 0.0007 BMD
09 Feb 2026	1 BMD = 1459.0874 RWF	1 RWF = 0.0007 BMD
10 Feb 2026	1 BMD = 1459.591 RWF	1 RWF = 0.0007 BMD
11 Feb 2026	1 BMD = 1460.291 RWF	1 RWF = 0.0007 BMD
12 Feb 2026	1 BMD = 1460.3923 RWF	1 RWF = 0.0007 BMD
13 Feb 2026	1 BMD = 1460.0618 RWF	1 RWF = 0.0007 BMD
14 Feb 2026	1 BMD = 1458.4506 RWF	1 RWF = 0.0007 BMD
15 Feb 2026	1 BMD = 1458.4506 RWF	1 RWF = 0.0007 BMD
16 Feb 2026	1 BMD = 1460.8991 RWF	1 RWF = 0.0007 BMD
17 Feb 2026	1 BMD = 1460.4476 RWF	1 RWF = 0.0007 BMD
18 Feb 2026	1 BMD = 1459.9324 RWF	1 RWF = 0.0007 BMD
19 Feb 2026	1 BMD = 1461.2931 RWF	1 RWF = 0.0007 BMD
20 Feb 2026	1 BMD = 1460.687 RWF	1 RWF = 0.0007 BMD
21 Feb 2026	1 BMD = 1457.2436 RWF	1 RWF = 0.0007 BMD
22 Feb 2026	1 BMD = 1457.2436 RWF	1 RWF = 0.0007 BMD
23 Feb 2026	1 BMD = 1458.6968 RWF	1 RWF = 0.0007 BMD
24 Feb 2026	1 BMD = 1461.6848 RWF	1 RWF = 0.0007 BMD
25 Feb 2026	1 BMD = 1460.1145 RWF	1 RWF = 0.0007 BMD
26 Feb 2026	1 BMD = 1457.5736 RWF	1 RWF = 0.0007 BMD
27 Feb 2026	1 BMD = 1460.2808 RWF	1 RWF = 0.0007 BMD
28 Feb 2026	1 BMD = 1458.6065 RWF	1 RWF = 0.0007 BMD

Mar 2026

Datum	BMD-RWF	RWF-BMD
01 Mrz 2026	1 BMD = 1458.6065 RWF	1 RWF = 0.0007 BMD
02 Mrz 2026	1 BMD = 1463.1065 RWF	1 RWF = 0.0007 BMD
03 Mrz 2026	1 BMD = 1460.9615 RWF	1 RWF = 0.0007 BMD
04 Mrz 2026	1 BMD = 1456.983 RWF	1 RWF = 0.0007 BMD
05 Mrz 2026	1 BMD = 1461.3375 RWF	1 RWF = 0.0007 BMD
06 Mrz 2026	1 BMD = 1458.7402 RWF	1 RWF = 0.0007 BMD
07 Mrz 2026	1 BMD = 1450.815 RWF	1 RWF = 0.0007 BMD
08 Mrz 2026	1 BMD = 1450.815 RWF	1 RWF = 0.0007 BMD
09 Mrz 2026	1 BMD = 1462.1023 RWF	1 RWF = 0.0007 BMD
10 Mrz 2026	1 BMD = 1463.0835 RWF	1 RWF = 0.0007 BMD
11 Mrz 2026	1 BMD = 1461.0249 RWF	1 RWF = 0.0007 BMD
12 Mrz 2026	1 BMD = 1463.5561 RWF	1 RWF = 0.0007 BMD
13 Mrz 2026	1 BMD = 1459.8813 RWF	1 RWF = 0.0007 BMD
14 Mrz 2026	1 BMD = 1459.1744 RWF	1 RWF = 0.0007 BMD
15 Mrz 2026	1 BMD = 1459.1744 RWF	1 RWF = 0.0007 BMD
16 Mrz 2026	1 BMD = 1459.1667 RWF	1 RWF = 0.0007 BMD
17 Mrz 2026	1 BMD = 1461.2669 RWF	1 RWF = 0.0007 BMD
18 Mrz 2026	1 BMD = 1461.8068 RWF	1 RWF = 0.0007 BMD
19 Mrz 2026	1 BMD = 1460.4729 RWF	1 RWF = 0.0007 BMD
20 Mrz 2026	1 BMD = 1454.6635 RWF	1 RWF = 0.0007 BMD
21 Mrz 2026	1 BMD = 1452.5299 RWF	1 RWF = 0.0007 BMD
22 Mrz 2026	1 BMD = 1452.5299 RWF	1 RWF = 0.0007 BMD
23 Mrz 2026	1 BMD = 1459.8493 RWF	1 RWF = 0.0007 BMD
24 Mrz 2026	1 BMD = 1463.3663 RWF	1 RWF = 0.0007 BMD
25 Mrz 2026	1 BMD = 1461.0701 RWF	1 RWF = 0.0007 BMD
26 Mrz 2026	1 BMD = 1459.3244 RWF	1 RWF = 0.0007 BMD
27 Mrz 2026	1 BMD = 1460.4854 RWF	1 RWF = 0.0007 BMD
28 Mrz 2026	1 BMD = 1460.9995 RWF	1 RWF = 0.0007 BMD
29 Mrz 2026	1 BMD = 1455.545 RWF	1 RWF = 0.0007 BMD
30 Mrz 2026	1 BMD = 1463.3532 RWF	1 RWF = 0.0007 BMD
31 Mrz 2026	1 BMD = 1459.7042 RWF	1 RWF = 0.0007 BMD

Apr 2026

Datum	BMD-RWF	RWF-BMD
01 Apr 2026	1 BMD = 1463.2145 RWF	1 RWF = 0.0007 BMD
02 Apr 2026	1 BMD = 1460.7464 RWF	1 RWF = 0.0007 BMD
03 Apr 2026	1 BMD = 1457.2406 RWF	1 RWF = 0.0007 BMD
04 Apr 2026	1 BMD = 1457.2405 RWF	1 RWF = 0.0007 BMD
05 Apr 2026	1 BMD = 1457.2405 RWF	1 RWF = 0.0007 BMD
06 Apr 2026	1 BMD = 1457.2396 RWF	1 RWF = 0.0007 BMD
07 Apr 2026	1 BMD = 1460.9275 RWF	1 RWF = 0.0007 BMD
08 Apr 2026	1 BMD = 1463.0518 RWF	1 RWF = 0.0007 BMD
09 Apr 2026	1 BMD = 1463.0977 RWF	1 RWF = 0.0007 BMD
10 Apr 2026	1 BMD = 1459.6579 RWF	1 RWF = 0.0007 BMD
11 Apr 2026	1 BMD = 1458.1643 RWF	1 RWF = 0.0007 BMD
12 Apr 2026	1 BMD = 1458.1643 RWF	1 RWF = 0.0007 BMD
13 Apr 2026	1 BMD = 1463.8312 RWF	1 RWF = 0.0007 BMD
14 Apr 2026	1 BMD = 1464.0487 RWF	1 RWF = 0.0007 BMD
15 Apr 2026	1 BMD = 1464.4083 RWF	1 RWF = 0.0007 BMD
16 Apr 2026	1 BMD = 1463.7523 RWF	1 RWF = 0.0007 BMD
17 Apr 2026	1 BMD = 1460.8615 RWF	1 RWF = 0.0007 BMD
18 Apr 2026	1 BMD = 1463.6714 RWF	1 RWF = 0.0007 BMD
19 Apr 2026	1 BMD = 1463.6714 RWF	1 RWF = 0.0007 BMD
20 Apr 2026	1 BMD = 1464.6888 RWF	1 RWF = 0.0007 BMD
21 Apr 2026	1 BMD = 1461.22 RWF	1 RWF = 0.0007 BMD
22 Apr 2026	1 BMD = 1461.9692 RWF	1 RWF = 0.0007 BMD
23 Apr 2026	1 BMD = 1466.2948 RWF	1 RWF = 0.0007 BMD
24 Apr 2026	1 BMD = 1461.3141 RWF	1 RWF = 0.0007 BMD
25 Apr 2026	1 BMD = 1459.2446 RWF	1 RWF = 0.0007 BMD
26 Apr 2026	1 BMD = 1459.2446 RWF	1 RWF = 0.0007 BMD
27 Apr 2026	1 BMD = 1466.0819 RWF	1 RWF = 0.0007 BMD
28 Apr 2026	1 BMD = 1461.4586 RWF	1 RWF = 0.0007 BMD
29 Apr 2026	1 BMD = 1465.9588 RWF	1 RWF = 0.0007 BMD
30 Apr 2026	1 BMD = 1462.2652 RWF	1 RWF = 0.0007 BMD

May 2026

Datum	BMD-RWF	RWF-BMD
01 Mai 2026	1 BMD = 1461.9998 RWF	1 RWF = 0.0007 BMD
02 Mai 2026	1 BMD = 1461.4995 RWF	1 RWF = 0.0007 BMD
03 Mai 2026	1 BMD = 1461.4995 RWF	1 RWF = 0.0007 BMD
04 Mai 2026	1 BMD = 1462.5907 RWF	1 RWF = 0.0007 BMD
05 Mai 2026	1 BMD = 1462.717 RWF	1 RWF = 0.0007 BMD
06 Mai 2026	1 BMD = 1462.7173 RWF	1 RWF = 0.0007 BMD
07 Mai 2026	1 BMD = 1466.5038 RWF	1 RWF = 0.0007 BMD
08 Mai 2026	1 BMD = 1465.9422 RWF	1 RWF = 0.0007 BMD
09 Mai 2026	1 BMD = 1462.0834 RWF	1 RWF = 0.0007 BMD
10 Mai 2026	1 BMD = 1462.0834 RWF	1 RWF = 0.0007 BMD
11 Mai 2026	1 BMD = 1462.0014 RWF	1 RWF = 0.0007 BMD
12 Mai 2026	1 BMD = 1462.5046 RWF	1 RWF = 0.0007 BMD
13 Mai 2026	1 BMD = 1466.5158 RWF	1 RWF = 0.0007 BMD
14 Mai 2026	1 BMD = 1462.9168 RWF	1 RWF = 0.0007 BMD
15 Mai 2026	1 BMD = 1463.4625 RWF	1 RWF = 0.0007 BMD

BMD-RWF und RWF-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten