> BMD-SRD und SRD-BMD Wechselkurse - 2025

BMD-SRD und SRD-BMD Wechselkurse - 2025

BMD-SRD und SRD-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - SRD und SRD - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 35,551 SRD

1 SRD = 0,0281 BMD

1J 2J 3J

BMD in SRDSRD in BMD

Jan 2025

Datum	BMD-SRD	SRD-BMD
01 Jan 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
02 Jan 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
03 Jan 2025	1 BMD = 35.0803 SRD	1 SRD = 0.0285 BMD
04 Jan 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
05 Jan 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
06 Jan 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
07 Jan 2025	1 BMD = 34.9615 SRD	1 SRD = 0.0286 BMD
08 Jan 2025	1 BMD = 35.0745 SRD	1 SRD = 0.0285 BMD
09 Jan 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
10 Jan 2025	1 BMD = 35.0605 SRD	1 SRD = 0.0285 BMD
11 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
12 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
13 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
14 Jan 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
15 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
16 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
17 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
18 Jan 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
19 Jan 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
20 Jan 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
21 Jan 2025	1 BMD = 35.0555 SRD	1 SRD = 0.0285 BMD
22 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
23 Jan 2025	1 BMD = 35.0799 SRD	1 SRD = 0.0285 BMD
24 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
25 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
26 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
27 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
28 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
29 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
30 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
31 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD

Feb 2025

Datum	BMD-SRD	SRD-BMD
01 Feb 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
02 Feb 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
03 Feb 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
04 Feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
05 Feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
06 Feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
07 Feb 2025	1 BMD = 35.106 SRD	1 SRD = 0.0285 BMD
08 Feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
09 Feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
10 Feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
11 Feb 2025	1 BMD = 35.164 SRD	1 SRD = 0.0284 BMD
12 Feb 2025	1 BMD = 35.155 SRD	1 SRD = 0.0284 BMD
13 Feb 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
14 Feb 2025	1 BMD = 35.3497 SRD	1 SRD = 0.0283 BMD
15 Feb 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
16 Feb 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
17 Feb 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
18 Feb 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
19 Feb 2025	1 BMD = 35.2195 SRD	1 SRD = 0.0284 BMD
20 Feb 2025	1 BMD = 35.3186 SRD	1 SRD = 0.0283 BMD
21 Feb 2025	1 BMD = 35.4875 SRD	1 SRD = 0.0282 BMD
22 Feb 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
23 Feb 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
24 Feb 2025	1 BMD = 35.563 SRD	1 SRD = 0.0281 BMD
25 Feb 2025	1 BMD = 35.4515 SRD	1 SRD = 0.0282 BMD
26 Feb 2025	1 BMD = 35.4363 SRD	1 SRD = 0.0282 BMD
27 Feb 2025	1 BMD = 35.4499 SRD	1 SRD = 0.0282 BMD
28 Feb 2025	1 BMD = 35.4479 SRD	1 SRD = 0.0282 BMD

Mar 2025

Datum	BMD-SRD	SRD-BMD
01 Mrz 2025	1 BMD = 35.5425 SRD	1 SRD = 0.0281 BMD
02 Mrz 2025	1 BMD = 35.3315 SRD	1 SRD = 0.0283 BMD
03 Mrz 2025	1 BMD = 35.3501 SRD	1 SRD = 0.0283 BMD
04 Mrz 2025	1 BMD = 35.568 SRD	1 SRD = 0.0281 BMD
05 Mrz 2025	1 BMD = 35.7045 SRD	1 SRD = 0.028 BMD
06 Mrz 2025	1 BMD = 35.675 SRD	1 SRD = 0.028 BMD
07 Mrz 2025	1 BMD = 35.7504 SRD	1 SRD = 0.028 BMD
08 Mrz 2025	1 BMD = 35.8033 SRD	1 SRD = 0.0279 BMD
09 Mrz 2025	1 BMD = 35.8036 SRD	1 SRD = 0.0279 BMD
10 Mrz 2025	1 BMD = 35.5 SRD	1 SRD = 0.0282 BMD
11 Mrz 2025	1 BMD = 35.8551 SRD	1 SRD = 0.0279 BMD
12 Mrz 2025	1 BMD = 35.8501 SRD	1 SRD = 0.0279 BMD
13 Mrz 2025	1 BMD = 36.1695 SRD	1 SRD = 0.0276 BMD
14 Mrz 2025	1 BMD = 36.2464 SRD	1 SRD = 0.0276 BMD
15 Mrz 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
16 Mrz 2025	1 BMD = 36.2947 SRD	1 SRD = 0.0276 BMD
17 Mrz 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
18 Mrz 2025	1 BMD = 36.5922 SRD	1 SRD = 0.0273 BMD
19 Mrz 2025	1 BMD = 36.4157 SRD	1 SRD = 0.0275 BMD
20 Mrz 2025	1 BMD = 36.6616 SRD	1 SRD = 0.0273 BMD
21 Mrz 2025	1 BMD = 36.5447 SRD	1 SRD = 0.0274 BMD
22 Mrz 2025	1 BMD = 36.3475 SRD	1 SRD = 0.0275 BMD
23 Mrz 2025	1 BMD = 36.5695 SRD	1 SRD = 0.0273 BMD
24 Mrz 2025	1 BMD = 36.59 SRD	1 SRD = 0.0273 BMD
25 Mrz 2025	1 BMD = 36.7041 SRD	1 SRD = 0.0272 BMD
26 Mrz 2025	1 BMD = 36.3503 SRD	1 SRD = 0.0275 BMD
27 Mrz 2025	1 BMD = 36.3545 SRD	1 SRD = 0.0275 BMD
28 Mrz 2025	1 BMD = 36.4505 SRD	1 SRD = 0.0274 BMD
29 Mrz 2025	1 BMD = 36.6433 SRD	1 SRD = 0.0273 BMD
30 Mrz 2025	1 BMD = 36.4363 SRD	1 SRD = 0.0274 BMD
31 Mrz 2025	1 BMD = 36.5495 SRD	1 SRD = 0.0274 BMD

Apr 2025

Datum	BMD-SRD	SRD-BMD
01 Apr 2025	1 BMD = 36.5548 SRD	1 SRD = 0.0274 BMD
02 Apr 2025	1 BMD = 36.5945 SRD	1 SRD = 0.0273 BMD
03 Apr 2025	1 BMD = 36.6207 SRD	1 SRD = 0.0273 BMD
04 Apr 2025	1 BMD = 36.5501 SRD	1 SRD = 0.0274 BMD

BMD-SRD und SRD-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten