> BMD-SRD und SRD-BMD Wechselkurse - 2025

BMD-SRD und SRD-BMD Wechselkurse - 2025

BMD-SRD und SRD-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - SRD und SRD - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 36,0559 SRD

1 SRD = 0,0277 BMD

1J 2J 3J

BMD in SRDSRD in BMD

Jan 2025

Datum	BMD-SRD	SRD-BMD
01 Jan 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
02 Jan 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
03 Jan 2025	1 BMD = 35.0803 SRD	1 SRD = 0.0285 BMD
04 Jan 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
05 Jan 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
06 Jan 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
07 Jan 2025	1 BMD = 34.9615 SRD	1 SRD = 0.0286 BMD
08 Jan 2025	1 BMD = 35.0745 SRD	1 SRD = 0.0285 BMD
09 Jan 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
10 Jan 2025	1 BMD = 35.0605 SRD	1 SRD = 0.0285 BMD
11 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
12 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
13 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
14 Jan 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
15 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
16 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
17 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
18 Jan 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
19 Jan 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
20 Jan 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
21 Jan 2025	1 BMD = 35.0555 SRD	1 SRD = 0.0285 BMD
22 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
23 Jan 2025	1 BMD = 35.0799 SRD	1 SRD = 0.0285 BMD
24 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
25 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
26 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
27 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
28 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
29 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
30 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
31 Jan 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD

Feb 2025

Datum	BMD-SRD	SRD-BMD
01 Feb 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
02 Feb 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
03 Feb 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
04 Feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
05 Feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
06 Feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
07 Feb 2025	1 BMD = 35.106 SRD	1 SRD = 0.0285 BMD
08 Feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
09 Feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
10 Feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
11 Feb 2025	1 BMD = 35.164 SRD	1 SRD = 0.0284 BMD
12 Feb 2025	1 BMD = 35.155 SRD	1 SRD = 0.0284 BMD
13 Feb 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
14 Feb 2025	1 BMD = 35.3497 SRD	1 SRD = 0.0283 BMD
15 Feb 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
16 Feb 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
17 Feb 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
18 Feb 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
19 Feb 2025	1 BMD = 35.2195 SRD	1 SRD = 0.0284 BMD
20 Feb 2025	1 BMD = 35.3186 SRD	1 SRD = 0.0283 BMD
21 Feb 2025	1 BMD = 35.4875 SRD	1 SRD = 0.0282 BMD
22 Feb 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
23 Feb 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
24 Feb 2025	1 BMD = 35.563 SRD	1 SRD = 0.0281 BMD
25 Feb 2025	1 BMD = 35.4515 SRD	1 SRD = 0.0282 BMD
26 Feb 2025	1 BMD = 35.4363 SRD	1 SRD = 0.0282 BMD
27 Feb 2025	1 BMD = 35.4499 SRD	1 SRD = 0.0282 BMD
28 Feb 2025	1 BMD = 35.4479 SRD	1 SRD = 0.0282 BMD

Mar 2025

Datum	BMD-SRD	SRD-BMD
01 Mrz 2025	1 BMD = 35.5425 SRD	1 SRD = 0.0281 BMD
02 Mrz 2025	1 BMD = 35.3315 SRD	1 SRD = 0.0283 BMD
03 Mrz 2025	1 BMD = 35.3501 SRD	1 SRD = 0.0283 BMD
04 Mrz 2025	1 BMD = 35.568 SRD	1 SRD = 0.0281 BMD
05 Mrz 2025	1 BMD = 35.7045 SRD	1 SRD = 0.028 BMD
06 Mrz 2025	1 BMD = 35.675 SRD	1 SRD = 0.028 BMD
07 Mrz 2025	1 BMD = 35.7504 SRD	1 SRD = 0.028 BMD
08 Mrz 2025	1 BMD = 35.8033 SRD	1 SRD = 0.0279 BMD
09 Mrz 2025	1 BMD = 35.8036 SRD	1 SRD = 0.0279 BMD
10 Mrz 2025	1 BMD = 35.5 SRD	1 SRD = 0.0282 BMD
11 Mrz 2025	1 BMD = 35.8551 SRD	1 SRD = 0.0279 BMD
12 Mrz 2025	1 BMD = 35.8501 SRD	1 SRD = 0.0279 BMD
13 Mrz 2025	1 BMD = 36.1695 SRD	1 SRD = 0.0276 BMD
14 Mrz 2025	1 BMD = 36.2464 SRD	1 SRD = 0.0276 BMD
15 Mrz 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
16 Mrz 2025	1 BMD = 36.2947 SRD	1 SRD = 0.0276 BMD
17 Mrz 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
18 Mrz 2025	1 BMD = 36.5922 SRD	1 SRD = 0.0273 BMD
19 Mrz 2025	1 BMD = 36.4157 SRD	1 SRD = 0.0275 BMD
20 Mrz 2025	1 BMD = 36.6616 SRD	1 SRD = 0.0273 BMD
21 Mrz 2025	1 BMD = 36.5447 SRD	1 SRD = 0.0274 BMD
22 Mrz 2025	1 BMD = 36.3475 SRD	1 SRD = 0.0275 BMD
23 Mrz 2025	1 BMD = 36.5695 SRD	1 SRD = 0.0273 BMD
24 Mrz 2025	1 BMD = 36.59 SRD	1 SRD = 0.0273 BMD
25 Mrz 2025	1 BMD = 36.7041 SRD	1 SRD = 0.0272 BMD
26 Mrz 2025	1 BMD = 36.3503 SRD	1 SRD = 0.0275 BMD
27 Mrz 2025	1 BMD = 36.3545 SRD	1 SRD = 0.0275 BMD
28 Mrz 2025	1 BMD = 36.4505 SRD	1 SRD = 0.0274 BMD
29 Mrz 2025	1 BMD = 36.6433 SRD	1 SRD = 0.0273 BMD
30 Mrz 2025	1 BMD = 36.4363 SRD	1 SRD = 0.0274 BMD
31 Mrz 2025	1 BMD = 36.5495 SRD	1 SRD = 0.0274 BMD

Apr 2025

Datum	BMD-SRD	SRD-BMD
01 Apr 2025	1 BMD = 36.5548 SRD	1 SRD = 0.0274 BMD
02 Apr 2025	1 BMD = 36.5945 SRD	1 SRD = 0.0273 BMD
03 Apr 2025	1 BMD = 36.6207 SRD	1 SRD = 0.0273 BMD
04 Apr 2025	1 BMD = 36.5501 SRD	1 SRD = 0.0274 BMD
05 Apr 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
06 Apr 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
07 Apr 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
08 Apr 2025	1 BMD = 36.5724 SRD	1 SRD = 0.0273 BMD
09 Apr 2025	1 BMD = 36.853 SRD	1 SRD = 0.0271 BMD
10 Apr 2025	1 BMD = 36.6723 SRD	1 SRD = 0.0273 BMD
11 Apr 2025	1 BMD = 36.6603 SRD	1 SRD = 0.0273 BMD
12 Apr 2025	1 BMD = 37.046 SRD	1 SRD = 0.027 BMD
13 Apr 2025	1 BMD = 36.7053 SRD	1 SRD = 0.0272 BMD
14 Apr 2025	1 BMD = 36.7198 SRD	1 SRD = 0.0272 BMD
15 Apr 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
16 Apr 2025	1 BMD = 36.7011 SRD	1 SRD = 0.0272 BMD
17 Apr 2025	1 BMD = 37.162 SRD	1 SRD = 0.0269 BMD
18 Apr 2025	1 BMD = 37.15 SRD	1 SRD = 0.0269 BMD
19 Apr 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
20 Apr 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
21 Apr 2025	1 BMD = 37.1498 SRD	1 SRD = 0.0269 BMD
22 Apr 2025	1 BMD = 37.1501 SRD	1 SRD = 0.0269 BMD
23 Apr 2025	1 BMD = 36.859 SRD	1 SRD = 0.0271 BMD
24 Apr 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD
25 Apr 2025	1 BMD = 36.812 SRD	1 SRD = 0.0272 BMD
26 Apr 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
27 Apr 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
28 Apr 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
29 Apr 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD
30 Apr 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD

May 2025

Datum	BMD-SRD	SRD-BMD
01 Mai 2025	1 BMD = 36.847 SRD	1 SRD = 0.0271 BMD
02 Mai 2025	1 BMD = 36.847 SRD	1 SRD = 0.0271 BMD
03 Mai 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
04 Mai 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
05 Mai 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
06 Mai 2025	1 BMD = 36.8503 SRD	1 SRD = 0.0271 BMD
07 Mai 2025	1 BMD = 36.8497 SRD	1 SRD = 0.0271 BMD
08 Mai 2025	1 BMD = 36.819 SRD	1 SRD = 0.0272 BMD
09 Mai 2025	1 BMD = 36.257 SRD	1 SRD = 0.0276 BMD
10 Mai 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
11 Mai 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
12 Mai 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
13 Mai 2025	1 BMD = 36.1995 SRD	1 SRD = 0.0276 BMD
14 Mai 2025	1 BMD = 36.5011 SRD	1 SRD = 0.0274 BMD
15 Mai 2025	1 BMD = 36.4005 SRD	1 SRD = 0.0275 BMD
16 Mai 2025	1 BMD = 36.3415 SRD	1 SRD = 0.0275 BMD
17 Mai 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
18 Mai 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
19 Mai 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
20 Mai 2025	1 BMD = 36.4485 SRD	1 SRD = 0.0274 BMD
21 Mai 2025	1 BMD = 36.6502 SRD	1 SRD = 0.0273 BMD
22 Mai 2025	1 BMD = 36.6502 SRD	1 SRD = 0.0273 BMD
23 Mai 2025	1 BMD = 36.6501 SRD	1 SRD = 0.0273 BMD
24 Mai 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
25 Mai 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
26 Mai 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
27 Mai 2025	1 BMD = 36.6497 SRD	1 SRD = 0.0273 BMD
28 Mai 2025	1 BMD = 36.833 SRD	1 SRD = 0.0271 BMD
29 Mai 2025	1 BMD = 37.1595 SRD	1 SRD = 0.0269 BMD
30 Mai 2025	1 BMD = 37.206 SRD	1 SRD = 0.0269 BMD
31 Mai 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD

Jun 2025

Datum	BMD-SRD	SRD-BMD
01 Jun 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD
02 Jun 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD
03 Jun 2025	1 BMD = 37.2498 SRD	1 SRD = 0.0268 BMD
04 Jun 2025	1 BMD = 37.1475 SRD	1 SRD = 0.0269 BMD

BMD-SRD und SRD-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten