> BMD-SVC und SVC-BMD Wechselkurse - 2025

BMD-SVC und SVC-BMD Wechselkurse - 2025

BMD-SVC und SVC-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - SVC und SVC - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 8,7506 SVC

1 SVC = 0,1143 BMD

1J 2J 3J

BMD in SVCSVC in BMD

Jan 2025

Datum	BMD-SVC	SVC-BMD
01 Jan 2025	1 BMD = 8.7443 SVC	1 SVC = 0.1144 BMD
02 Jan 2025	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
03 Jan 2025	1 BMD = 8.7515 SVC	1 SVC = 0.1143 BMD
04 Jan 2025	1 BMD = 8.7353 SVC	1 SVC = 0.1145 BMD
05 Jan 2025	1 BMD = 8.7353 SVC	1 SVC = 0.1145 BMD
06 Jan 2025	1 BMD = 8.7579 SVC	1 SVC = 0.1142 BMD
07 Jan 2025	1 BMD = 8.7541 SVC	1 SVC = 0.1142 BMD
08 Jan 2025	1 BMD = 8.7603 SVC	1 SVC = 0.1142 BMD
09 Jan 2025	1 BMD = 8.7487 SVC	1 SVC = 0.1143 BMD
10 Jan 2025	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
11 Jan 2025	1 BMD = 8.7886 SVC	1 SVC = 0.1138 BMD
12 Jan 2025	1 BMD = 8.7886 SVC	1 SVC = 0.1138 BMD
13 Jan 2025	1 BMD = 8.753 SVC	1 SVC = 0.1142 BMD
14 Jan 2025	1 BMD = 8.7597 SVC	1 SVC = 0.1142 BMD
15 Jan 2025	1 BMD = 8.7482 SVC	1 SVC = 0.1143 BMD
16 Jan 2025	1 BMD = 8.7557 SVC	1 SVC = 0.1142 BMD
17 Jan 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
18 Jan 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
19 Jan 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
20 Jan 2025	1 BMD = 8.7619 SVC	1 SVC = 0.1141 BMD
21 Jan 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
22 Jan 2025	1 BMD = 8.703 SVC	1 SVC = 0.1149 BMD
23 Jan 2025	1 BMD = 8.7549 SVC	1 SVC = 0.1142 BMD
24 Jan 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
25 Jan 2025	1 BMD = 8.7335 SVC	1 SVC = 0.1145 BMD
26 Jan 2025	1 BMD = 8.7335 SVC	1 SVC = 0.1145 BMD
27 Jan 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
28 Jan 2025	1 BMD = 8.7569 SVC	1 SVC = 0.1142 BMD
29 Jan 2025	1 BMD = 8.7554 SVC	1 SVC = 0.1142 BMD
30 Jan 2025	1 BMD = 8.7454 SVC	1 SVC = 0.1143 BMD
31 Jan 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD

Feb 2025

Datum	BMD-SVC	SVC-BMD
01 Feb 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
02 Feb 2025	1 BMD = 8.7614 SVC	1 SVC = 0.1141 BMD
03 Feb 2025	1 BMD = 8.7463 SVC	1 SVC = 0.1143 BMD
04 Feb 2025	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
05 Feb 2025	1 BMD = 8.7532 SVC	1 SVC = 0.1142 BMD
06 Feb 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
07 Feb 2025	1 BMD = 8.7562 SVC	1 SVC = 0.1142 BMD
08 Feb 2025	1 BMD = 8.7901 SVC	1 SVC = 0.1138 BMD
09 Feb 2025	1 BMD = 8.7901 SVC	1 SVC = 0.1138 BMD
10 Feb 2025	1 BMD = 8.7578 SVC	1 SVC = 0.1142 BMD
11 Feb 2025	1 BMD = 8.7481 SVC	1 SVC = 0.1143 BMD
12 Feb 2025	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
13 Feb 2025	1 BMD = 8.7287 SVC	1 SVC = 0.1146 BMD
14 Feb 2025	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
15 Feb 2025	1 BMD = 8.7241 SVC	1 SVC = 0.1146 BMD
16 Feb 2025	1 BMD = 8.7241 SVC	1 SVC = 0.1146 BMD
17 Feb 2025	1 BMD = 8.7507 SVC	1 SVC = 0.1143 BMD
18 Feb 2025	1 BMD = 8.7568 SVC	1 SVC = 0.1142 BMD
19 Feb 2025	1 BMD = 8.7469 SVC	1 SVC = 0.1143 BMD
20 Feb 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
21 Feb 2025	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
22 Feb 2025	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
23 Feb 2025	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
24 Feb 2025	1 BMD = 8.7479 SVC	1 SVC = 0.1143 BMD
25 Feb 2025	1 BMD = 8.7432 SVC	1 SVC = 0.1144 BMD
26 Feb 2025	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
27 Feb 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
28 Feb 2025	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD

Mar 2025

Datum	BMD-SVC	SVC-BMD
01 Mrz 2025	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD
02 Mrz 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
03 Mrz 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
04 Mrz 2025	1 BMD = 8.7495 SVC	1 SVC = 0.1143 BMD
05 Mrz 2025	1 BMD = 8.7373 SVC	1 SVC = 0.1145 BMD
06 Mrz 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
07 Mrz 2025	1 BMD = 8.7541 SVC	1 SVC = 0.1142 BMD
08 Mrz 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
09 Mrz 2025	1 BMD = 8.7602 SVC	1 SVC = 0.1142 BMD
10 Mrz 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
11 Mrz 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
12 Mrz 2025	1 BMD = 8.7559 SVC	1 SVC = 0.1142 BMD
13 Mrz 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
14 Mrz 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
15 Mrz 2025	1 BMD = 8.7297 SVC	1 SVC = 0.1146 BMD
16 Mrz 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
17 Mrz 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
18 Mrz 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
19 Mrz 2025	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
20 Mrz 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
21 Mrz 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
22 Mrz 2025	1 BMD = 8.729 SVC	1 SVC = 0.1146 BMD
23 Mrz 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
24 Mrz 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
25 Mrz 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
26 Mrz 2025	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
27 Mrz 2025	1 BMD = 8.7454 SVC	1 SVC = 0.1143 BMD
28 Mrz 2025	1 BMD = 8.7489 SVC	1 SVC = 0.1143 BMD
29 Mrz 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
30 Mrz 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
31 Mrz 2025	1 BMD = 8.7494 SVC	1 SVC = 0.1143 BMD

Apr 2025

Datum	BMD-SVC	SVC-BMD
01 Apr 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
02 Apr 2025	1 BMD = 8.7468 SVC	1 SVC = 0.1143 BMD
03 Apr 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
04 Apr 2025	1 BMD = 8.7311 SVC	1 SVC = 0.1145 BMD
05 Apr 2025	1 BMD = 8.8046 SVC	1 SVC = 0.1136 BMD
06 Apr 2025	1 BMD = 8.8046 SVC	1 SVC = 0.1136 BMD
07 Apr 2025	1 BMD = 8.7536 SVC	1 SVC = 0.1142 BMD
08 Apr 2025	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
09 Apr 2025	1 BMD = 8.7433 SVC	1 SVC = 0.1144 BMD
10 Apr 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
11 Apr 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
12 Apr 2025	1 BMD = 8.732 SVC	1 SVC = 0.1145 BMD
13 Apr 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
14 Apr 2025	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
15 Apr 2025	1 BMD = 8.7583 SVC	1 SVC = 0.1142 BMD
16 Apr 2025	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
17 Apr 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
18 Apr 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
19 Apr 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
20 Apr 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
21 Apr 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
22 Apr 2025	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
23 Apr 2025	1 BMD = 8.749 SVC	1 SVC = 0.1143 BMD
24 Apr 2025	1 BMD = 8.7438 SVC	1 SVC = 0.1144 BMD
25 Apr 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
26 Apr 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
27 Apr 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
28 Apr 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
29 Apr 2025	1 BMD = 8.7473 SVC	1 SVC = 0.1143 BMD
30 Apr 2025	1 BMD = 8.7475 SVC	1 SVC = 0.1143 BMD

May 2025

Datum	BMD-SVC	SVC-BMD
01 Mai 2025	1 BMD = 8.7753 SVC	1 SVC = 0.114 BMD
02 Mai 2025	1 BMD = 8.7521 SVC	1 SVC = 0.1143 BMD
03 Mai 2025	1 BMD = 8.7708 SVC	1 SVC = 0.114 BMD
04 Mai 2025	1 BMD = 8.7708 SVC	1 SVC = 0.114 BMD
05 Mai 2025	1 BMD = 8.742 SVC	1 SVC = 0.1144 BMD
06 Mai 2025	1 BMD = 8.748 SVC	1 SVC = 0.1143 BMD
07 Mai 2025	1 BMD = 8.7494 SVC	1 SVC = 0.1143 BMD
08 Mai 2025	1 BMD = 8.7414 SVC	1 SVC = 0.1144 BMD
09 Mai 2025	1 BMD = 8.7464 SVC	1 SVC = 0.1143 BMD
10 Mai 2025	1 BMD = 8.7464 SVC	1 SVC = 0.1143 BMD
11 Mai 2025	1 BMD = 8.7464 SVC	1 SVC = 0.1143 BMD
12 Mai 2025	1 BMD = 8.7332 SVC	1 SVC = 0.1145 BMD
13 Mai 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
14 Mai 2025	1 BMD = 8.7609 SVC	1 SVC = 0.1141 BMD
15 Mai 2025	1 BMD = 8.7564 SVC	1 SVC = 0.1142 BMD
16 Mai 2025	1 BMD = 8.7463 SVC	1 SVC = 0.1143 BMD
17 Mai 2025	1 BMD = 8.7786 SVC	1 SVC = 0.1139 BMD
18 Mai 2025	1 BMD = 8.7786 SVC	1 SVC = 0.1139 BMD
19 Mai 2025	1 BMD = 8.7513 SVC	1 SVC = 0.1143 BMD
20 Mai 2025	1 BMD = 8.7459 SVC	1 SVC = 0.1143 BMD
21 Mai 2025	1 BMD = 8.7485 SVC	1 SVC = 0.1143 BMD
22 Mai 2025	1 BMD = 8.7395 SVC	1 SVC = 0.1144 BMD
23 Mai 2025	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
24 Mai 2025	1 BMD = 8.7355 SVC	1 SVC = 0.1145 BMD
25 Mai 2025	1 BMD = 8.7355 SVC	1 SVC = 0.1145 BMD
26 Mai 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
27 Mai 2025	1 BMD = 8.7492 SVC	1 SVC = 0.1143 BMD
28 Mai 2025	1 BMD = 8.7524 SVC	1 SVC = 0.1143 BMD
29 Mai 2025	1 BMD = 8.7538 SVC	1 SVC = 0.1142 BMD
30 Mai 2025	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD
31 Mai 2025	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD

Jun 2025

Datum	BMD-SVC	SVC-BMD
01 Jun 2025	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD
02 Jun 2025	1 BMD = 8.7435 SVC	1 SVC = 0.1144 BMD
03 Jun 2025	1 BMD = 8.7537 SVC	1 SVC = 0.1142 BMD
04 Jun 2025	1 BMD = 8.7458 SVC	1 SVC = 0.1143 BMD
05 Jun 2025	1 BMD = 8.751 SVC	1 SVC = 0.1143 BMD
06 Jun 2025	1 BMD = 8.751 SVC	1 SVC = 0.1143 BMD

BMD-SVC und SVC-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten