> BMD-SZL und SZL-BMD Wechselkurse - 2024

BMD-SZL und SZL-BMD Wechselkurse - 2024

BMD-SZL und SZL-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - SZL und SZL - BMD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BMD = 18,3196 SZL

1 SZL = 0,0546 BMD

1J 2J 3J

BMD in SZLSZL in BMD

Jan 2024

Datum	BMD-SZL	SZL-BMD
01 Jan 2024	1 BMD = 18.5089 SZL	1 SZL = 0.054 BMD
02 Jan 2024	1 BMD = 18.4694 SZL	1 SZL = 0.0541 BMD
03 Jan 2024	1 BMD = 18.7723 SZL	1 SZL = 0.0533 BMD
04 Jan 2024	1 BMD = 18.6828 SZL	1 SZL = 0.0535 BMD
05 Jan 2024	1 BMD = 18.8332 SZL	1 SZL = 0.0531 BMD
06 Jan 2024	1 BMD = 18.759 SZL	1 SZL = 0.0533 BMD
07 Jan 2024	1 BMD = 18.759 SZL	1 SZL = 0.0533 BMD
08 Jan 2024	1 BMD = 18.7341 SZL	1 SZL = 0.0534 BMD
09 Jan 2024	1 BMD = 18.7024 SZL	1 SZL = 0.0535 BMD
10 Jan 2024	1 BMD = 18.6256 SZL	1 SZL = 0.0537 BMD
11 Jan 2024	1 BMD = 18.6087 SZL	1 SZL = 0.0537 BMD
12 Jan 2024	1 BMD = 18.6677 SZL	1 SZL = 0.0536 BMD
13 Jan 2024	1 BMD = 18.6302 SZL	1 SZL = 0.0537 BMD
14 Jan 2024	1 BMD = 18.6302 SZL	1 SZL = 0.0537 BMD
15 Jan 2024	1 BMD = 18.6529 SZL	1 SZL = 0.0536 BMD
16 Jan 2024	1 BMD = 18.9039 SZL	1 SZL = 0.0529 BMD
17 Jan 2024	1 BMD = 19.0322 SZL	1 SZL = 0.0525 BMD
18 Jan 2024	1 BMD = 18.9094 SZL	1 SZL = 0.0529 BMD
19 Jan 2024	1 BMD = 19.0042 SZL	1 SZL = 0.0526 BMD
20 Jan 2024	1 BMD = 18.9437 SZL	1 SZL = 0.0528 BMD
21 Jan 2024	1 BMD = 18.9437 SZL	1 SZL = 0.0528 BMD
22 Jan 2024	1 BMD = 19.1354 SZL	1 SZL = 0.0523 BMD
23 Jan 2024	1 BMD = 19.1221 SZL	1 SZL = 0.0523 BMD
24 Jan 2024	1 BMD = 18.849 SZL	1 SZL = 0.0531 BMD
25 Jan 2024	1 BMD = 18.9065 SZL	1 SZL = 0.0529 BMD
26 Jan 2024	1 BMD = 18.7758 SZL	1 SZL = 0.0533 BMD
27 Jan 2024	1 BMD = 18.7896 SZL	1 SZL = 0.0532 BMD
28 Jan 2024	1 BMD = 18.7896 SZL	1 SZL = 0.0532 BMD
29 Jan 2024	1 BMD = 18.7615 SZL	1 SZL = 0.0533 BMD
30 Jan 2024	1 BMD = 18.8733 SZL	1 SZL = 0.053 BMD
31 Jan 2024	1 BMD = 18.7475 SZL	1 SZL = 0.0533 BMD

Feb 2024

Datum	BMD-SZL	SZL-BMD
01 Feb 2024	1 BMD = 18.7369 SZL	1 SZL = 0.0534 BMD
02 Feb 2024	1 BMD = 18.6511 SZL	1 SZL = 0.0536 BMD
03 Feb 2024	1 BMD = 18.6037 SZL	1 SZL = 0.0538 BMD
04 Feb 2024	1 BMD = 18.6037 SZL	1 SZL = 0.0538 BMD
05 Feb 2024	1 BMD = 18.947 SZL	1 SZL = 0.0528 BMD
06 Feb 2024	1 BMD = 18.9644 SZL	1 SZL = 0.0527 BMD
07 Feb 2024	1 BMD = 18.9081 SZL	1 SZL = 0.0529 BMD
08 Feb 2024	1 BMD = 18.9826 SZL	1 SZL = 0.0527 BMD
09 Feb 2024	1 BMD = 19.0086 SZL	1 SZL = 0.0526 BMD
10 Feb 2024	1 BMD = 18.9927 SZL	1 SZL = 0.0527 BMD
11 Feb 2024	1 BMD = 18.9927 SZL	1 SZL = 0.0527 BMD
12 Feb 2024	1 BMD = 19.0253 SZL	1 SZL = 0.0526 BMD
13 Feb 2024	1 BMD = 18.837 SZL	1 SZL = 0.0531 BMD
14 Feb 2024	1 BMD = 19.1442 SZL	1 SZL = 0.0522 BMD
15 Feb 2024	1 BMD = 19.0019 SZL	1 SZL = 0.0526 BMD
16 Feb 2024	1 BMD = 18.8852 SZL	1 SZL = 0.053 BMD
17 Feb 2024	1 BMD = 18.8804 SZL	1 SZL = 0.053 BMD
18 Feb 2024	1 BMD = 18.8801 SZL	1 SZL = 0.053 BMD
19 Feb 2024	1 BMD = 18.9772 SZL	1 SZL = 0.0527 BMD
20 Feb 2024	1 BMD = 19.0109 SZL	1 SZL = 0.0526 BMD
21 Feb 2024	1 BMD = 18.9136 SZL	1 SZL = 0.0529 BMD
22 Feb 2024	1 BMD = 18.9692 SZL	1 SZL = 0.0527 BMD
23 Feb 2024	1 BMD = 19.2828 SZL	1 SZL = 0.0519 BMD
24 Feb 2024	1 BMD = 19.2618 SZL	1 SZL = 0.0519 BMD
25 Feb 2024	1 BMD = 19.2618 SZL	1 SZL = 0.0519 BMD
26 Feb 2024	1 BMD = 19.2813 SZL	1 SZL = 0.0519 BMD
27 Feb 2024	1 BMD = 19.1465 SZL	1 SZL = 0.0522 BMD
28 Feb 2024	1 BMD = 19.2555 SZL	1 SZL = 0.0519 BMD
29 Feb 2024	1 BMD = 19.2429 SZL	1 SZL = 0.052 BMD

Mar 2024

Datum	BMD-SZL	SZL-BMD
01 Mrz 2024	1 BMD = 19.1589 SZL	1 SZL = 0.0522 BMD
02 Mrz 2024	1 BMD = 19.1036 SZL	1 SZL = 0.0523 BMD
03 Mrz 2024	1 BMD = 19.1036 SZL	1 SZL = 0.0523 BMD
04 Mrz 2024	1 BMD = 19.0703 SZL	1 SZL = 0.0524 BMD
05 Mrz 2024	1 BMD = 18.9707 SZL	1 SZL = 0.0527 BMD
06 Mrz 2024	1 BMD = 18.8562 SZL	1 SZL = 0.053 BMD
07 Mrz 2024	1 BMD = 18.7786 SZL	1 SZL = 0.0533 BMD
08 Mrz 2024	1 BMD = 18.6477 SZL	1 SZL = 0.0536 BMD
09 Mrz 2024	1 BMD = 18.6232 SZL	1 SZL = 0.0537 BMD
10 Mrz 2024	1 BMD = 18.6232 SZL	1 SZL = 0.0537 BMD
11 Mrz 2024	1 BMD = 18.7021 SZL	1 SZL = 0.0535 BMD
12 Mrz 2024	1 BMD = 18.5636 SZL	1 SZL = 0.0539 BMD
13 Mrz 2024	1 BMD = 18.6414 SZL	1 SZL = 0.0536 BMD
14 Mrz 2024	1 BMD = 18.6085 SZL	1 SZL = 0.0537 BMD
15 Mrz 2024	1 BMD = 18.6559 SZL	1 SZL = 0.0536 BMD
16 Mrz 2024	1 BMD = 18.6603 SZL	1 SZL = 0.0536 BMD
17 Mrz 2024	1 BMD = 18.6603 SZL	1 SZL = 0.0536 BMD
18 Mrz 2024	1 BMD = 18.8533 SZL	1 SZL = 0.053 BMD
19 Mrz 2024	1 BMD = 18.9769 SZL	1 SZL = 0.0527 BMD
20 Mrz 2024	1 BMD = 18.9016 SZL	1 SZL = 0.0529 BMD
21 Mrz 2024	1 BMD = 18.7582 SZL	1 SZL = 0.0533 BMD
22 Mrz 2024	1 BMD = 19.0353 SZL	1 SZL = 0.0525 BMD
23 Mrz 2024	1 BMD = 18.9599 SZL	1 SZL = 0.0527 BMD
24 Mrz 2024	1 BMD = 18.9599 SZL	1 SZL = 0.0527 BMD
25 Mrz 2024	1 BMD = 18.9577 SZL	1 SZL = 0.0527 BMD
26 Mrz 2024	1 BMD = 18.9159 SZL	1 SZL = 0.0529 BMD
27 Mrz 2024	1 BMD = 18.9304 SZL	1 SZL = 0.0528 BMD
28 Mrz 2024	1 BMD = 19.0395 SZL	1 SZL = 0.0525 BMD
29 Mrz 2024	1 BMD = 18.8959 SZL	1 SZL = 0.0529 BMD
30 Mrz 2024	1 BMD = 18.8715 SZL	1 SZL = 0.053 BMD
31 Mrz 2024	1 BMD = 18.8715 SZL	1 SZL = 0.053 BMD

Apr 2024

Datum	BMD-SZL	SZL-BMD
01 Apr 2024	1 BMD = 18.8885 SZL	1 SZL = 0.0529 BMD
02 Apr 2024	1 BMD = 18.8153 SZL	1 SZL = 0.0531 BMD
03 Apr 2024	1 BMD = 18.7996 SZL	1 SZL = 0.0532 BMD
04 Apr 2024	1 BMD = 18.6049 SZL	1 SZL = 0.0537 BMD
05 Apr 2024	1 BMD = 18.5965 SZL	1 SZL = 0.0538 BMD
06 Apr 2024	1 BMD = 18.5714 SZL	1 SZL = 0.0538 BMD
07 Apr 2024	1 BMD = 18.5714 SZL	1 SZL = 0.0538 BMD
08 Apr 2024	1 BMD = 18.5632 SZL	1 SZL = 0.0539 BMD
09 Apr 2024	1 BMD = 18.4873 SZL	1 SZL = 0.0541 BMD
10 Apr 2024	1 BMD = 18.5073 SZL	1 SZL = 0.054 BMD
11 Apr 2024	1 BMD = 18.8127 SZL	1 SZL = 0.0532 BMD
12 Apr 2024	1 BMD = 18.7897 SZL	1 SZL = 0.0532 BMD
13 Apr 2024	1 BMD = 18.9036 SZL	1 SZL = 0.0529 BMD
14 Apr 2024	1 BMD = 18.7538 SZL	1 SZL = 0.0533 BMD
15 Apr 2024	1 BMD = 18.945 SZL	1 SZL = 0.0528 BMD
16 Apr 2024	1 BMD = 19.0525 SZL	1 SZL = 0.0525 BMD
17 Apr 2024	1 BMD = 19.0157 SZL	1 SZL = 0.0526 BMD
18 Apr 2024	1 BMD = 19.0452 SZL	1 SZL = 0.0525 BMD
19 Apr 2024	1 BMD = 19.2261 SZL	1 SZL = 0.052 BMD
20 Apr 2024	1 BMD = 19.1828 SZL	1 SZL = 0.0521 BMD
21 Apr 2024	1 BMD = 19.1828 SZL	1 SZL = 0.0521 BMD
22 Apr 2024	1 BMD = 19.1027 SZL	1 SZL = 0.0523 BMD
23 Apr 2024	1 BMD = 19.216 SZL	1 SZL = 0.052 BMD
24 Apr 2024	1 BMD = 19.1711 SZL	1 SZL = 0.0522 BMD
25 Apr 2024	1 BMD = 19.0145 SZL	1 SZL = 0.0526 BMD
26 Apr 2024	1 BMD = 18.8553 SZL	1 SZL = 0.053 BMD
27 Apr 2024	1 BMD = 18.9123 SZL	1 SZL = 0.0529 BMD
28 Apr 2024	1 BMD = 18.9123 SZL	1 SZL = 0.0529 BMD
29 Apr 2024	1 BMD = 18.7425 SZL	1 SZL = 0.0534 BMD
30 Apr 2024	1 BMD = 18.6883 SZL	1 SZL = 0.0535 BMD

May 2024

Datum	BMD-SZL	SZL-BMD
01 Mai 2024	1 BMD = 18.6715 SZL	1 SZL = 0.0536 BMD
02 Mai 2024	1 BMD = 18.6582 SZL	1 SZL = 0.0536 BMD
03 Mai 2024	1 BMD = 18.5102 SZL	1 SZL = 0.054 BMD
04 Mai 2024	1 BMD = 18.4657 SZL	1 SZL = 0.0542 BMD
05 Mai 2024	1 BMD = 18.4657 SZL	1 SZL = 0.0542 BMD
06 Mai 2024	1 BMD = 18.4243 SZL	1 SZL = 0.0543 BMD
07 Mai 2024	1 BMD = 18.4505 SZL	1 SZL = 0.0542 BMD
08 Mai 2024	1 BMD = 18.6034 SZL	1 SZL = 0.0538 BMD
09 Mai 2024	1 BMD = 18.5001 SZL	1 SZL = 0.0541 BMD
10 Mai 2024	1 BMD = 18.3873 SZL	1 SZL = 0.0544 BMD
11 Mai 2024	1 BMD = 18.3873 SZL	1 SZL = 0.0544 BMD
12 Mai 2024	1 BMD = 18.3714 SZL	1 SZL = 0.0544 BMD
13 Mai 2024	1 BMD = 18.3679 SZL	1 SZL = 0.0544 BMD
14 Mai 2024	1 BMD = 18.4005 SZL	1 SZL = 0.0543 BMD
15 Mai 2024	1 BMD = 18.4058 SZL	1 SZL = 0.0543 BMD
16 Mai 2024	1 BMD = 18.2247 SZL	1 SZL = 0.0549 BMD
17 Mai 2024	1 BMD = 18.2888 SZL	1 SZL = 0.0547 BMD
18 Mai 2024	1 BMD = 18.1947 SZL	1 SZL = 0.055 BMD
19 Mai 2024	1 BMD = 18.1947 SZL	1 SZL = 0.055 BMD
20 Mai 2024	1 BMD = 18.2271 SZL	1 SZL = 0.0549 BMD
21 Mai 2024	1 BMD = 18.1284 SZL	1 SZL = 0.0552 BMD
22 Mai 2024	1 BMD = 18.1911 SZL	1 SZL = 0.055 BMD
23 Mai 2024	1 BMD = 18.3699 SZL	1 SZL = 0.0544 BMD
24 Mai 2024	1 BMD = 18.3934 SZL	1 SZL = 0.0544 BMD
25 Mai 2024	1 BMD = 18.3637 SZL	1 SZL = 0.0545 BMD
26 Mai 2024	1 BMD = 18.3637 SZL	1 SZL = 0.0545 BMD
27 Mai 2024	1 BMD = 18.3747 SZL	1 SZL = 0.0544 BMD
28 Mai 2024	1 BMD = 18.3717 SZL	1 SZL = 0.0544 BMD
29 Mai 2024	1 BMD = 18.2963 SZL	1 SZL = 0.0547 BMD
30 Mai 2024	1 BMD = 18.6379 SZL	1 SZL = 0.0537 BMD
31 Mai 2024	1 BMD = 18.7438 SZL	1 SZL = 0.0534 BMD

Jun 2024

Datum	BMD-SZL	SZL-BMD
01 Jun 2024	1 BMD = 18.7382 SZL	1 SZL = 0.0534 BMD
02 Jun 2024	1 BMD = 18.7382 SZL	1 SZL = 0.0534 BMD
03 Jun 2024	1 BMD = 18.6962 SZL	1 SZL = 0.0535 BMD
04 Jun 2024	1 BMD = 18.6861 SZL	1 SZL = 0.0535 BMD
05 Jun 2024	1 BMD = 18.8742 SZL	1 SZL = 0.053 BMD
06 Jun 2024	1 BMD = 18.9841 SZL	1 SZL = 0.0527 BMD
07 Jun 2024	1 BMD = 18.9059 SZL	1 SZL = 0.0529 BMD
08 Jun 2024	1 BMD = 19.033 SZL	1 SZL = 0.0525 BMD
09 Jun 2024	1 BMD = 19.033 SZL	1 SZL = 0.0525 BMD
10 Jun 2024	1 BMD = 18.7334 SZL	1 SZL = 0.0534 BMD
11 Jun 2024	1 BMD = 18.7029 SZL	1 SZL = 0.0535 BMD
12 Jun 2024	1 BMD = 18.6268 SZL	1 SZL = 0.0537 BMD
13 Jun 2024	1 BMD = 18.3746 SZL	1 SZL = 0.0544 BMD
14 Jun 2024	1 BMD = 18.3471 SZL	1 SZL = 0.0545 BMD
15 Jun 2024	1 BMD = 18.3075 SZL	1 SZL = 0.0546 BMD
16 Jun 2024	1 BMD = 18.3075 SZL	1 SZL = 0.0546 BMD
17 Jun 2024	1 BMD = 18.2128 SZL	1 SZL = 0.0549 BMD
18 Jun 2024	1 BMD = 18.1271 SZL	1 SZL = 0.0552 BMD
19 Jun 2024	1 BMD = 17.9952 SZL	1 SZL = 0.0556 BMD
20 Jun 2024	1 BMD = 18.1035 SZL	1 SZL = 0.0552 BMD
21 Jun 2024	1 BMD = 17.8892 SZL	1 SZL = 0.0559 BMD
22 Jun 2024	1 BMD = 17.8549 SZL	1 SZL = 0.056 BMD
23 Jun 2024	1 BMD = 17.8549 SZL	1 SZL = 0.056 BMD
24 Jun 2024	1 BMD = 18.129 SZL	1 SZL = 0.0552 BMD
25 Jun 2024	1 BMD = 18.1454 SZL	1 SZL = 0.0551 BMD
26 Jun 2024	1 BMD = 18.1716 SZL	1 SZL = 0.055 BMD
27 Jun 2024	1 BMD = 18.3521 SZL	1 SZL = 0.0545 BMD
28 Jun 2024	1 BMD = 18.1834 SZL	1 SZL = 0.055 BMD
29 Jun 2024	1 BMD = 18.1833 SZL	1 SZL = 0.055 BMD
30 Jun 2024	1 BMD = 18.165 SZL	1 SZL = 0.0551 BMD

Jul 2024

Datum	BMD-SZL	SZL-BMD
01 Jul 2024	1 BMD = 18.0532 SZL	1 SZL = 0.0554 BMD
02 Jul 2024	1 BMD = 18.474 SZL	1 SZL = 0.0541 BMD
03 Jul 2024	1 BMD = 18.4721 SZL	1 SZL = 0.0541 BMD
04 Jul 2024	1 BMD = 18.3769 SZL	1 SZL = 0.0544 BMD
05 Jul 2024	1 BMD = 18.2185 SZL	1 SZL = 0.0549 BMD
06 Jul 2024	1 BMD = 18.17 SZL	1 SZL = 0.055 BMD
07 Jul 2024	1 BMD = 18.17 SZL	1 SZL = 0.055 BMD
08 Jul 2024	1 BMD = 18.1481 SZL	1 SZL = 0.0551 BMD
09 Jul 2024	1 BMD = 18.1317 SZL	1 SZL = 0.0552 BMD
10 Jul 2024	1 BMD = 18.0741 SZL	1 SZL = 0.0553 BMD
11 Jul 2024	1 BMD = 18.0834 SZL	1 SZL = 0.0553 BMD
12 Jul 2024	1 BMD = 17.9957 SZL	1 SZL = 0.0556 BMD
13 Jul 2024	1 BMD = 18.0003 SZL	1 SZL = 0.0556 BMD
14 Jul 2024	1 BMD = 17.9463 SZL	1 SZL = 0.0557 BMD
15 Jul 2024	1 BMD = 18.1823 SZL	1 SZL = 0.055 BMD
16 Jul 2024	1 BMD = 18.1066 SZL	1 SZL = 0.0552 BMD
17 Jul 2024	1 BMD = 18.1815 SZL	1 SZL = 0.055 BMD
18 Jul 2024	1 BMD = 18.2369 SZL	1 SZL = 0.0548 BMD
19 Jul 2024	1 BMD = 18.3395 SZL	1 SZL = 0.0545 BMD
20 Jul 2024	1 BMD = 18.3336 SZL	1 SZL = 0.0545 BMD
21 Jul 2024	1 BMD = 18.3336 SZL	1 SZL = 0.0545 BMD
22 Jul 2024	1 BMD = 18.2527 SZL	1 SZL = 0.0548 BMD
23 Jul 2024	1 BMD = 18.3432 SZL	1 SZL = 0.0545 BMD
24 Jul 2024	1 BMD = 18.308 SZL	1 SZL = 0.0546 BMD
25 Jul 2024	1 BMD = 18.4837 SZL	1 SZL = 0.0541 BMD
26 Jul 2024	1 BMD = 18.2509 SZL	1 SZL = 0.0548 BMD
27 Jul 2024	1 BMD = 18.2258 SZL	1 SZL = 0.0549 BMD
28 Jul 2024	1 BMD = 18.2258 SZL	1 SZL = 0.0549 BMD
29 Jul 2024	1 BMD = 18.3674 SZL	1 SZL = 0.0544 BMD
30 Jul 2024	1 BMD = 18.3203 SZL	1 SZL = 0.0546 BMD
31 Jul 2024	1 BMD = 18.2073 SZL	1 SZL = 0.0549 BMD

Aug 2024

Datum	BMD-SZL	SZL-BMD
01 Aug 2024	1 BMD = 18.2039 SZL	1 SZL = 0.0549 BMD
02 Aug 2024	1 BMD = 18.1757 SZL	1 SZL = 0.055 BMD
03 Aug 2024	1 BMD = 18.0213 SZL	1 SZL = 0.0555 BMD
04 Aug 2024	1 BMD = 18.0213 SZL	1 SZL = 0.0555 BMD
05 Aug 2024	1 BMD = 18.6033 SZL	1 SZL = 0.0538 BMD
06 Aug 2024	1 BMD = 18.528 SZL	1 SZL = 0.054 BMD
07 Aug 2024	1 BMD = 18.3283 SZL	1 SZL = 0.0546 BMD
08 Aug 2024	1 BMD = 18.4168 SZL	1 SZL = 0.0543 BMD
09 Aug 2024	1 BMD = 18.3133 SZL	1 SZL = 0.0546 BMD
10 Aug 2024	1 BMD = 18.3204 SZL	1 SZL = 0.0546 BMD
11 Aug 2024	1 BMD = 18.2924 SZL	1 SZL = 0.0547 BMD
12 Aug 2024	1 BMD = 18.2291 SZL	1 SZL = 0.0549 BMD
13 Aug 2024	1 BMD = 18.1838 SZL	1 SZL = 0.055 BMD
14 Aug 2024	1 BMD = 18.05 SZL	1 SZL = 0.0554 BMD
15 Aug 2024	1 BMD = 17.9999 SZL	1 SZL = 0.0556 BMD
16 Aug 2024	1 BMD = 17.9106 SZL	1 SZL = 0.0558 BMD
17 Aug 2024	1 BMD = 17.8406 SZL	1 SZL = 0.0561 BMD
18 Aug 2024	1 BMD = 17.8406 SZL	1 SZL = 0.0561 BMD
19 Aug 2024	1 BMD = 17.829 SZL	1 SZL = 0.0561 BMD
20 Aug 2024	1 BMD = 17.787 SZL	1 SZL = 0.0562 BMD
21 Aug 2024	1 BMD = 17.8246 SZL	1 SZL = 0.0561 BMD
22 Aug 2024	1 BMD = 17.965 SZL	1 SZL = 0.0557 BMD
23 Aug 2024	1 BMD = 17.9484 SZL	1 SZL = 0.0557 BMD
24 Aug 2024	1 BMD = 17.7999 SZL	1 SZL = 0.0562 BMD
25 Aug 2024	1 BMD = 17.7999 SZL	1 SZL = 0.0562 BMD
26 Aug 2024	1 BMD = 17.7339 SZL	1 SZL = 0.0564 BMD
27 Aug 2024	1 BMD = 17.7607 SZL	1 SZL = 0.0563 BMD
28 Aug 2024	1 BMD = 17.7609 SZL	1 SZL = 0.0563 BMD
29 Aug 2024	1 BMD = 17.6839 SZL	1 SZL = 0.0565 BMD
30 Aug 2024	1 BMD = 17.6355 SZL	1 SZL = 0.0567 BMD
31 Aug 2024	1 BMD = 17.7504 SZL	1 SZL = 0.0563 BMD

Sep 2024

Datum	BMD-SZL	SZL-BMD
01 Sep 2024	1 BMD = 17.6626 SZL	1 SZL = 0.0566 BMD
02 Sep 2024	1 BMD = 17.8996 SZL	1 SZL = 0.0559 BMD
03 Sep 2024	1 BMD = 17.9691 SZL	1 SZL = 0.0557 BMD
04 Sep 2024	1 BMD = 17.9182 SZL	1 SZL = 0.0558 BMD
05 Sep 2024	1 BMD = 17.7953 SZL	1 SZL = 0.0562 BMD
06 Sep 2024	1 BMD = 17.7335 SZL	1 SZL = 0.0564 BMD
07 Sep 2024	1 BMD = 17.7511 SZL	1 SZL = 0.0563 BMD
08 Sep 2024	1 BMD = 17.7511 SZL	1 SZL = 0.0563 BMD
09 Sep 2024	1 BMD = 17.922 SZL	1 SZL = 0.0558 BMD
10 Sep 2024	1 BMD = 17.8937 SZL	1 SZL = 0.0559 BMD
11 Sep 2024	1 BMD = 17.8516 SZL	1 SZL = 0.056 BMD
12 Sep 2024	1 BMD = 18.0154 SZL	1 SZL = 0.0555 BMD
13 Sep 2024	1 BMD = 17.7891 SZL	1 SZL = 0.0562 BMD
14 Sep 2024	1 BMD = 17.7921 SZL	1 SZL = 0.0562 BMD
15 Sep 2024	1 BMD = 17.7921 SZL	1 SZL = 0.0562 BMD
16 Sep 2024	1 BMD = 17.6658 SZL	1 SZL = 0.0566 BMD
17 Sep 2024	1 BMD = 17.6302 SZL	1 SZL = 0.0567 BMD
18 Sep 2024	1 BMD = 17.557 SZL	1 SZL = 0.057 BMD
19 Sep 2024	1 BMD = 17.4335 SZL	1 SZL = 0.0574 BMD
20 Sep 2024	1 BMD = 17.5672 SZL	1 SZL = 0.0569 BMD
21 Sep 2024	1 BMD = 17.5341 SZL	1 SZL = 0.057 BMD
22 Sep 2024	1 BMD = 17.5341 SZL	1 SZL = 0.057 BMD
23 Sep 2024	1 BMD = 17.3738 SZL	1 SZL = 0.0576 BMD
24 Sep 2024	1 BMD = 17.3356 SZL	1 SZL = 0.0577 BMD
25 Sep 2024	1 BMD = 17.2049 SZL	1 SZL = 0.0581 BMD
26 Sep 2024	1 BMD = 17.1897 SZL	1 SZL = 0.0582 BMD
27 Sep 2024	1 BMD = 17.1655 SZL	1 SZL = 0.0583 BMD
28 Sep 2024	1 BMD = 17.185 SZL	1 SZL = 0.0582 BMD
29 Sep 2024	1 BMD = 17.185 SZL	1 SZL = 0.0582 BMD
30 Sep 2024	1 BMD = 17.1803 SZL	1 SZL = 0.0582 BMD

Oct 2024

Datum	BMD-SZL	SZL-BMD
01 Okt 2024	1 BMD = 17.2953 SZL	1 SZL = 0.0578 BMD
02 Okt 2024	1 BMD = 17.3796 SZL	1 SZL = 0.0575 BMD
03 Okt 2024	1 BMD = 17.4845 SZL	1 SZL = 0.0572 BMD
04 Okt 2024	1 BMD = 17.4575 SZL	1 SZL = 0.0573 BMD
05 Okt 2024	1 BMD = 17.5352 SZL	1 SZL = 0.057 BMD
06 Okt 2024	1 BMD = 17.5352 SZL	1 SZL = 0.057 BMD
07 Okt 2024	1 BMD = 17.3898 SZL	1 SZL = 0.0575 BMD
08 Okt 2024	1 BMD = 17.4611 SZL	1 SZL = 0.0573 BMD
09 Okt 2024	1 BMD = 17.6185 SZL	1 SZL = 0.0568 BMD
10 Okt 2024	1 BMD = 17.569 SZL	1 SZL = 0.0569 BMD
11 Okt 2024	1 BMD = 17.4787 SZL	1 SZL = 0.0572 BMD
12 Okt 2024	1 BMD = 17.4465 SZL	1 SZL = 0.0573 BMD
13 Okt 2024	1 BMD = 17.4037 SZL	1 SZL = 0.0575 BMD
14 Okt 2024	1 BMD = 17.5334 SZL	1 SZL = 0.057 BMD
15 Okt 2024	1 BMD = 17.6351 SZL	1 SZL = 0.0567 BMD
16 Okt 2024	1 BMD = 17.5759 SZL	1 SZL = 0.0569 BMD
17 Okt 2024	1 BMD = 17.7146 SZL	1 SZL = 0.0565 BMD
18 Okt 2024	1 BMD = 17.5481 SZL	1 SZL = 0.057 BMD
19 Okt 2024	1 BMD = 17.4955 SZL	1 SZL = 0.0572 BMD
20 Okt 2024	1 BMD = 17.4955 SZL	1 SZL = 0.0572 BMD
21 Okt 2024	1 BMD = 17.6168 SZL	1 SZL = 0.0568 BMD
22 Okt 2024	1 BMD = 17.5831 SZL	1 SZL = 0.0569 BMD
23 Okt 2024	1 BMD = 17.5977 SZL	1 SZL = 0.0568 BMD
24 Okt 2024	1 BMD = 17.6931 SZL	1 SZL = 0.0565 BMD
25 Okt 2024	1 BMD = 17.6466 SZL	1 SZL = 0.0567 BMD
26 Okt 2024	1 BMD = 17.6838 SZL	1 SZL = 0.0565 BMD
27 Okt 2024	1 BMD = 17.6838 SZL	1 SZL = 0.0565 BMD
28 Okt 2024	1 BMD = 17.7561 SZL	1 SZL = 0.0563 BMD
29 Okt 2024	1 BMD = 17.7197 SZL	1 SZL = 0.0564 BMD
30 Okt 2024	1 BMD = 17.6107 SZL	1 SZL = 0.0568 BMD
31 Okt 2024	1 BMD = 17.6526 SZL	1 SZL = 0.0566 BMD

Nov 2024

Datum	BMD-SZL	SZL-BMD
01 Nov 2024	1 BMD = 17.5986 SZL	1 SZL = 0.0568 BMD
02 Nov 2024	1 BMD = 17.6204 SZL	1 SZL = 0.0568 BMD
03 Nov 2024	1 BMD = 17.5739 SZL	1 SZL = 0.0569 BMD
04 Nov 2024	1 BMD = 17.5256 SZL	1 SZL = 0.0571 BMD
05 Nov 2024	1 BMD = 17.4259 SZL	1 SZL = 0.0574 BMD
06 Nov 2024	1 BMD = 17.7707 SZL	1 SZL = 0.0563 BMD
07 Nov 2024	1 BMD = 17.4706 SZL	1 SZL = 0.0572 BMD
08 Nov 2024	1 BMD = 17.5042 SZL	1 SZL = 0.0571 BMD
09 Nov 2024	1 BMD = 17.5931 SZL	1 SZL = 0.0568 BMD
10 Nov 2024	1 BMD = 17.5931 SZL	1 SZL = 0.0568 BMD
11 Nov 2024	1 BMD = 17.8276 SZL	1 SZL = 0.0561 BMD
12 Nov 2024	1 BMD = 18.0697 SZL	1 SZL = 0.0553 BMD
13 Nov 2024	1 BMD = 17.9832 SZL	1 SZL = 0.0556 BMD
14 Nov 2024	1 BMD = 18.3099 SZL	1 SZL = 0.0546 BMD
15 Nov 2024	1 BMD = 18.1983 SZL	1 SZL = 0.055 BMD
16 Nov 2024	1 BMD = 18.2409 SZL	1 SZL = 0.0548 BMD
17 Nov 2024	1 BMD = 18.2409 SZL	1 SZL = 0.0548 BMD
18 Nov 2024	1 BMD = 18.1145 SZL	1 SZL = 0.0552 BMD
19 Nov 2024	1 BMD = 18.0772 SZL	1 SZL = 0.0553 BMD
20 Nov 2024	1 BMD = 18.1294 SZL	1 SZL = 0.0552 BMD
21 Nov 2024	1 BMD = 18.1012 SZL	1 SZL = 0.0552 BMD
22 Nov 2024	1 BMD = 18.0526 SZL	1 SZL = 0.0554 BMD
23 Nov 2024	1 BMD = 18.0345 SZL	1 SZL = 0.0554 BMD
24 Nov 2024	1 BMD = 18.0345 SZL	1 SZL = 0.0554 BMD
25 Nov 2024	1 BMD = 18.0785 SZL	1 SZL = 0.0553 BMD
26 Nov 2024	1 BMD = 18.0469 SZL	1 SZL = 0.0554 BMD
27 Nov 2024	1 BMD = 18.1491 SZL	1 SZL = 0.0551 BMD
28 Nov 2024	1 BMD = 18.1769 SZL	1 SZL = 0.055 BMD
29 Nov 2024	1 BMD = 18.0554 SZL	1 SZL = 0.0554 BMD
30 Nov 2024	1 BMD = 18.009 SZL	1 SZL = 0.0555 BMD

Dec 2024

Datum	BMD-SZL	SZL-BMD
01 Dez 2024	1 BMD = 18.009 SZL	1 SZL = 0.0555 BMD
02 Dez 2024	1 BMD = 18.1626 SZL	1 SZL = 0.0551 BMD
03 Dez 2024	1 BMD = 18.0945 SZL	1 SZL = 0.0553 BMD
04 Dez 2024	1 BMD = 18.1381 SZL	1 SZL = 0.0551 BMD
05 Dez 2024	1 BMD = 18.065 SZL	1 SZL = 0.0554 BMD
06 Dez 2024	1 BMD = 18.0408 SZL	1 SZL = 0.0554 BMD
07 Dez 2024	1 BMD = 18.0559 SZL	1 SZL = 0.0554 BMD
08 Dez 2024	1 BMD = 18.0559 SZL	1 SZL = 0.0554 BMD
09 Dez 2024	1 BMD = 17.851 SZL	1 SZL = 0.056 BMD
10 Dez 2024	1 BMD = 17.8675 SZL	1 SZL = 0.056 BMD
11 Dez 2024	1 BMD = 17.799 SZL	1 SZL = 0.0562 BMD
12 Dez 2024	1 BMD = 17.6623 SZL	1 SZL = 0.0566 BMD
13 Dez 2024	1 BMD = 17.926 SZL	1 SZL = 0.0558 BMD
14 Dez 2024	1 BMD = 17.9024 SZL	1 SZL = 0.0559 BMD
15 Dez 2024	1 BMD = 17.9024 SZL	1 SZL = 0.0559 BMD
16 Dez 2024	1 BMD = 17.8843 SZL	1 SZL = 0.0559 BMD
17 Dez 2024	1 BMD = 18.074 SZL	1 SZL = 0.0553 BMD
18 Dez 2024	1 BMD = 18.0489 SZL	1 SZL = 0.0554 BMD
19 Dez 2024	1 BMD = 18.276 SZL	1 SZL = 0.0547 BMD
20 Dez 2024	1 BMD = 18.4008 SZL	1 SZL = 0.0543 BMD
21 Dez 2024	1 BMD = 18.3323 SZL	1 SZL = 0.0545 BMD
22 Dez 2024	1 BMD = 18.3323 SZL	1 SZL = 0.0545 BMD
23 Dez 2024	1 BMD = 18.4455 SZL	1 SZL = 0.0542 BMD
24 Dez 2024	1 BMD = 18.5912 SZL	1 SZL = 0.0538 BMD
25 Dez 2024	1 BMD = 18.5727 SZL	1 SZL = 0.0538 BMD
26 Dez 2024	1 BMD = 18.5727 SZL	1 SZL = 0.0538 BMD
27 Dez 2024	1 BMD = 18.7273 SZL	1 SZL = 0.0534 BMD
28 Dez 2024	1 BMD = 18.7484 SZL	1 SZL = 0.0533 BMD
29 Dez 2024	1 BMD = 18.7484 SZL	1 SZL = 0.0533 BMD
30 Dez 2024	1 BMD = 18.7312 SZL	1 SZL = 0.0534 BMD
31 Dez 2024	1 BMD = 18.8559 SZL	1 SZL = 0.053 BMD

BMD-SZL und SZL-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten