> BMD-SZL und SZL-BMD Wechselkurse - 2025

BMD-SZL und SZL-BMD Wechselkurse - 2025

BMD-SZL und SZL-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - SZL und SZL - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 18,4943 SZL

1 SZL = 0,0541 BMD

1J 2J 3J

BMD in SZLSZL in BMD

Jan 2025

Datum	BMD-SZL	SZL-BMD
01 Jan 2025	1 BMD = 18.7312 SZL	1 SZL = 0.0534 BMD
02 Jan 2025	1 BMD = 18.7161 SZL	1 SZL = 0.0534 BMD
03 Jan 2025	1 BMD = 18.7661 SZL	1 SZL = 0.0533 BMD
04 Jan 2025	1 BMD = 18.7319 SZL	1 SZL = 0.0534 BMD
05 Jan 2025	1 BMD = 18.7319 SZL	1 SZL = 0.0534 BMD
06 Jan 2025	1 BMD = 18.5438 SZL	1 SZL = 0.0539 BMD
07 Jan 2025	1 BMD = 18.5879 SZL	1 SZL = 0.0538 BMD
08 Jan 2025	1 BMD = 18.8783 SZL	1 SZL = 0.053 BMD
09 Jan 2025	1 BMD = 18.8583 SZL	1 SZL = 0.053 BMD
10 Jan 2025	1 BMD = 19.0013 SZL	1 SZL = 0.0526 BMD
11 Jan 2025	1 BMD = 19.0855 SZL	1 SZL = 0.0524 BMD
12 Jan 2025	1 BMD = 19.0855 SZL	1 SZL = 0.0524 BMD
13 Jan 2025	1 BMD = 19.154 SZL	1 SZL = 0.0522 BMD
14 Jan 2025	1 BMD = 18.976 SZL	1 SZL = 0.0527 BMD
15 Jan 2025	1 BMD = 18.8846 SZL	1 SZL = 0.053 BMD
16 Jan 2025	1 BMD = 18.866 SZL	1 SZL = 0.053 BMD
17 Jan 2025	1 BMD = 18.7232 SZL	1 SZL = 0.0534 BMD
18 Jan 2025	1 BMD = 18.7172 SZL	1 SZL = 0.0534 BMD
19 Jan 2025	1 BMD = 18.7172 SZL	1 SZL = 0.0534 BMD
20 Jan 2025	1 BMD = 18.7434 SZL	1 SZL = 0.0534 BMD
21 Jan 2025	1 BMD = 18.6396 SZL	1 SZL = 0.0536 BMD
22 Jan 2025	1 BMD = 18.5394 SZL	1 SZL = 0.0539 BMD
23 Jan 2025	1 BMD = 18.5795 SZL	1 SZL = 0.0538 BMD
24 Jan 2025	1 BMD = 18.3768 SZL	1 SZL = 0.0544 BMD
25 Jan 2025	1 BMD = 18.3371 SZL	1 SZL = 0.0545 BMD
26 Jan 2025	1 BMD = 18.3371 SZL	1 SZL = 0.0545 BMD
27 Jan 2025	1 BMD = 18.6528 SZL	1 SZL = 0.0536 BMD
28 Jan 2025	1 BMD = 18.7131 SZL	1 SZL = 0.0534 BMD
29 Jan 2025	1 BMD = 18.6806 SZL	1 SZL = 0.0535 BMD
30 Jan 2025	1 BMD = 18.5042 SZL	1 SZL = 0.054 BMD
31 Jan 2025	1 BMD = 18.6472 SZL	1 SZL = 0.0536 BMD

Feb 2025

Datum	BMD-SZL	SZL-BMD
01 Feb 2025	1 BMD = 18.6472 SZL	1 SZL = 0.0536 BMD
02 Feb 2025	1 BMD = 18.6779 SZL	1 SZL = 0.0535 BMD
03 Feb 2025	1 BMD = 18.8957 SZL	1 SZL = 0.0529 BMD
04 Feb 2025	1 BMD = 18.7607 SZL	1 SZL = 0.0533 BMD
05 Feb 2025	1 BMD = 18.6166 SZL	1 SZL = 0.0537 BMD
06 Feb 2025	1 BMD = 18.5851 SZL	1 SZL = 0.0538 BMD
07 Feb 2025	1 BMD = 18.44 SZL	1 SZL = 0.0542 BMD
08 Feb 2025	1 BMD = 18.5109 SZL	1 SZL = 0.054 BMD
09 Feb 2025	1 BMD = 18.5109 SZL	1 SZL = 0.054 BMD
10 Feb 2025	1 BMD = 18.4384 SZL	1 SZL = 0.0542 BMD
11 Feb 2025	1 BMD = 18.45 SZL	1 SZL = 0.0542 BMD
12 Feb 2025	1 BMD = 18.4415 SZL	1 SZL = 0.0542 BMD
13 Feb 2025	1 BMD = 18.394 SZL	1 SZL = 0.0544 BMD
14 Feb 2025	1 BMD = 18.379 SZL	1 SZL = 0.0544 BMD
15 Feb 2025	1 BMD = 18.3179 SZL	1 SZL = 0.0546 BMD
16 Feb 2025	1 BMD = 18.3179 SZL	1 SZL = 0.0546 BMD
17 Feb 2025	1 BMD = 18.4278 SZL	1 SZL = 0.0543 BMD
18 Feb 2025	1 BMD = 18.432 SZL	1 SZL = 0.0543 BMD
19 Feb 2025	1 BMD = 18.4865 SZL	1 SZL = 0.0541 BMD
20 Feb 2025	1 BMD = 18.5808 SZL	1 SZL = 0.0538 BMD
21 Feb 2025	1 BMD = 18.3454 SZL	1 SZL = 0.0545 BMD
22 Feb 2025	1 BMD = 18.3431 SZL	1 SZL = 0.0545 BMD
23 Feb 2025	1 BMD = 18.3431 SZL	1 SZL = 0.0545 BMD
24 Feb 2025	1 BMD = 18.3482 SZL	1 SZL = 0.0545 BMD
25 Feb 2025	1 BMD = 18.3549 SZL	1 SZL = 0.0545 BMD
26 Feb 2025	1 BMD = 18.4404 SZL	1 SZL = 0.0542 BMD
27 Feb 2025	1 BMD = 18.4305 SZL	1 SZL = 0.0543 BMD
28 Feb 2025	1 BMD = 18.465 SZL	1 SZL = 0.0542 BMD

Mar 2025

Datum	BMD-SZL	SZL-BMD
01 Mrz 2025	1 BMD = 18.7104 SZL	1 SZL = 0.0534 BMD
02 Mrz 2025	1 BMD = 18.6861 SZL	1 SZL = 0.0535 BMD
03 Mrz 2025	1 BMD = 18.6898 SZL	1 SZL = 0.0535 BMD
04 Mrz 2025	1 BMD = 18.5308 SZL	1 SZL = 0.054 BMD
05 Mrz 2025	1 BMD = 18.3801 SZL	1 SZL = 0.0544 BMD
06 Mrz 2025	1 BMD = 18.3305 SZL	1 SZL = 0.0546 BMD
07 Mrz 2025	1 BMD = 18.1298 SZL	1 SZL = 0.0552 BMD
08 Mrz 2025	1 BMD = 18.2467 SZL	1 SZL = 0.0548 BMD
09 Mrz 2025	1 BMD = 18.1424 SZL	1 SZL = 0.0551 BMD
10 Mrz 2025	1 BMD = 18.2087 SZL	1 SZL = 0.0549 BMD
11 Mrz 2025	1 BMD = 18.2934 SZL	1 SZL = 0.0547 BMD
12 Mrz 2025	1 BMD = 18.4372 SZL	1 SZL = 0.0542 BMD
13 Mrz 2025	1 BMD = 18.3854 SZL	1 SZL = 0.0544 BMD
14 Mrz 2025	1 BMD = 18.3135 SZL	1 SZL = 0.0546 BMD
15 Mrz 2025	1 BMD = 18.1579 SZL	1 SZL = 0.0551 BMD
16 Mrz 2025	1 BMD = 18.1688 SZL	1 SZL = 0.055 BMD
17 Mrz 2025	1 BMD = 18.1334 SZL	1 SZL = 0.0551 BMD
18 Mrz 2025	1 BMD = 18.0819 SZL	1 SZL = 0.0553 BMD
19 Mrz 2025	1 BMD = 18.1093 SZL	1 SZL = 0.0552 BMD
20 Mrz 2025	1 BMD = 18.1564 SZL	1 SZL = 0.0551 BMD
21 Mrz 2025	1 BMD = 18.1419 SZL	1 SZL = 0.0551 BMD
22 Mrz 2025	1 BMD = 18.1282 SZL	1 SZL = 0.0552 BMD
23 Mrz 2025	1 BMD = 18.1856 SZL	1 SZL = 0.055 BMD
24 Mrz 2025	1 BMD = 18.2162 SZL	1 SZL = 0.0549 BMD
25 Mrz 2025	1 BMD = 18.1831 SZL	1 SZL = 0.055 BMD
26 Mrz 2025	1 BMD = 18.268 SZL	1 SZL = 0.0547 BMD
27 Mrz 2025	1 BMD = 18.2145 SZL	1 SZL = 0.0549 BMD
28 Mrz 2025	1 BMD = 18.1676 SZL	1 SZL = 0.055 BMD
29 Mrz 2025	1 BMD = 18.4078 SZL	1 SZL = 0.0543 BMD
30 Mrz 2025	1 BMD = 18.3588 SZL	1 SZL = 0.0545 BMD
31 Mrz 2025	1 BMD = 18.338 SZL	1 SZL = 0.0545 BMD

Apr 2025

Datum	BMD-SZL	SZL-BMD
01 Apr 2025	1 BMD = 18.3678 SZL	1 SZL = 0.0544 BMD
02 Apr 2025	1 BMD = 18.6715 SZL	1 SZL = 0.0536 BMD
03 Apr 2025	1 BMD = 18.7628 SZL	1 SZL = 0.0533 BMD
04 Apr 2025	1 BMD = 19.0321 SZL	1 SZL = 0.0525 BMD
05 Apr 2025	1 BMD = 19.1945 SZL	1 SZL = 0.0521 BMD
06 Apr 2025	1 BMD = 19.1945 SZL	1 SZL = 0.0521 BMD
07 Apr 2025	1 BMD = 19.3732 SZL	1 SZL = 0.0516 BMD
08 Apr 2025	1 BMD = 19.5773 SZL	1 SZL = 0.0511 BMD
09 Apr 2025	1 BMD = 19.7216 SZL	1 SZL = 0.0507 BMD
10 Apr 2025	1 BMD = 19.828 SZL	1 SZL = 0.0504 BMD
11 Apr 2025	1 BMD = 19.5307 SZL	1 SZL = 0.0512 BMD
12 Apr 2025	1 BMD = 19.2412 SZL	1 SZL = 0.052 BMD
13 Apr 2025	1 BMD = 19.12 SZL	1 SZL = 0.0523 BMD
14 Apr 2025	1 BMD = 19.1591 SZL	1 SZL = 0.0522 BMD
15 Apr 2025	1 BMD = 18.8867 SZL	1 SZL = 0.0529 BMD
16 Apr 2025	1 BMD = 19.001 SZL	1 SZL = 0.0526 BMD
17 Apr 2025	1 BMD = 18.8503 SZL	1 SZL = 0.053 BMD
18 Apr 2025	1 BMD = 18.82 SZL	1 SZL = 0.0531 BMD
19 Apr 2025	1 BMD = 18.8204 SZL	1 SZL = 0.0531 BMD
20 Apr 2025	1 BMD = 18.8204 SZL	1 SZL = 0.0531 BMD
21 Apr 2025	1 BMD = 18.8197 SZL	1 SZL = 0.0531 BMD
22 Apr 2025	1 BMD = 18.6254 SZL	1 SZL = 0.0537 BMD
23 Apr 2025	1 BMD = 18.5759 SZL	1 SZL = 0.0538 BMD
24 Apr 2025	1 BMD = 18.6397 SZL	1 SZL = 0.0536 BMD
25 Apr 2025	1 BMD = 18.8544 SZL	1 SZL = 0.053 BMD
26 Apr 2025	1 BMD = 18.6804 SZL	1 SZL = 0.0535 BMD
27 Apr 2025	1 BMD = 18.6804 SZL	1 SZL = 0.0535 BMD
28 Apr 2025	1 BMD = 18.6699 SZL	1 SZL = 0.0536 BMD
29 Apr 2025	1 BMD = 18.5439 SZL	1 SZL = 0.0539 BMD
30 Apr 2025	1 BMD = 18.5993 SZL	1 SZL = 0.0538 BMD

May 2025

Datum	BMD-SZL	SZL-BMD
01 Mai 2025	1 BMD = 18.6605 SZL	1 SZL = 0.0536 BMD
02 Mai 2025	1 BMD = 18.4048 SZL	1 SZL = 0.0543 BMD
03 Mai 2025	1 BMD = 18.444 SZL	1 SZL = 0.0542 BMD
04 Mai 2025	1 BMD = 18.444 SZL	1 SZL = 0.0542 BMD
05 Mai 2025	1 BMD = 18.2881 SZL	1 SZL = 0.0547 BMD
06 Mai 2025	1 BMD = 18.2559 SZL	1 SZL = 0.0548 BMD
07 Mai 2025	1 BMD = 18.2795 SZL	1 SZL = 0.0547 BMD
08 Mai 2025	1 BMD = 18.1672 SZL	1 SZL = 0.055 BMD
09 Mai 2025	1 BMD = 18.1726 SZL	1 SZL = 0.055 BMD
10 Mai 2025	1 BMD = 18.2504 SZL	1 SZL = 0.0548 BMD
11 Mai 2025	1 BMD = 18.1661 SZL	1 SZL = 0.055 BMD
12 Mai 2025	1 BMD = 18.2927 SZL	1 SZL = 0.0547 BMD
13 Mai 2025	1 BMD = 18.3123 SZL	1 SZL = 0.0546 BMD
14 Mai 2025	1 BMD = 18.2482 SZL	1 SZL = 0.0548 BMD
15 Mai 2025	1 BMD = 18.1448 SZL	1 SZL = 0.0551 BMD
16 Mai 2025	1 BMD = 18.0485 SZL	1 SZL = 0.0554 BMD
17 Mai 2025	1 BMD = 18.1153 SZL	1 SZL = 0.0552 BMD
18 Mai 2025	1 BMD = 18.1153 SZL	1 SZL = 0.0552 BMD
19 Mai 2025	1 BMD = 18.055 SZL	1 SZL = 0.0554 BMD
20 Mai 2025	1 BMD = 17.987 SZL	1 SZL = 0.0556 BMD
21 Mai 2025	1 BMD = 17.8671 SZL	1 SZL = 0.056 BMD
22 Mai 2025	1 BMD = 18.0062 SZL	1 SZL = 0.0555 BMD
23 Mai 2025	1 BMD = 17.901 SZL	1 SZL = 0.0559 BMD
24 Mai 2025	1 BMD = 17.8652 SZL	1 SZL = 0.056 BMD
25 Mai 2025	1 BMD = 17.8652 SZL	1 SZL = 0.056 BMD
26 Mai 2025	1 BMD = 17.8613 SZL	1 SZL = 0.056 BMD
27 Mai 2025	1 BMD = 17.8905 SZL	1 SZL = 0.0559 BMD
28 Mai 2025	1 BMD = 17.8988 SZL	1 SZL = 0.0559 BMD
29 Mai 2025	1 BMD = 17.8516 SZL	1 SZL = 0.056 BMD
30 Mai 2025	1 BMD = 17.8919 SZL	1 SZL = 0.0559 BMD
31 Mai 2025	1 BMD = 17.8919 SZL	1 SZL = 0.0559 BMD

Jun 2025

Datum	BMD-SZL	SZL-BMD
01 Jun 2025	1 BMD = 17.8678 SZL	1 SZL = 0.056 BMD
02 Jun 2025	1 BMD = 17.9186 SZL	1 SZL = 0.0558 BMD
03 Jun 2025	1 BMD = 17.9108 SZL	1 SZL = 0.0558 BMD
04 Jun 2025	1 BMD = 17.8233 SZL	1 SZL = 0.0561 BMD

BMD-SZL und SZL-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten