> BMD-TJS und TJS-BMD Wechselkurse - 2025

BMD-TJS und TJS-BMD Wechselkurse - 2025

BMD-TJS und TJS-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - TJS und TJS - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 10,7324 TJS

1 TJS = 0,0932 BMD

1J 2J 3J

BMD in TJSTJS in BMD

Jan 2025

Datum	BMD-TJS	TJS-BMD
01 Jan 2025	1 BMD = 10.8928 TJS	1 TJS = 0.0918 BMD
02 Jan 2025	1 BMD = 10.901 TJS	1 TJS = 0.0917 BMD
03 Jan 2025	1 BMD = 10.9278 TJS	1 TJS = 0.0915 BMD
04 Jan 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
05 Jan 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
06 Jan 2025	1 BMD = 10.9253 TJS	1 TJS = 0.0915 BMD
07 Jan 2025	1 BMD = 10.9348 TJS	1 TJS = 0.0915 BMD
08 Jan 2025	1 BMD = 10.9514 TJS	1 TJS = 0.0913 BMD
09 Jan 2025	1 BMD = 10.929 TJS	1 TJS = 0.0915 BMD
10 Jan 2025	1 BMD = 10.9097 TJS	1 TJS = 0.0917 BMD
11 Jan 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
12 Jan 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
13 Jan 2025	1 BMD = 10.9343 TJS	1 TJS = 0.0915 BMD
14 Jan 2025	1 BMD = 10.943 TJS	1 TJS = 0.0914 BMD
15 Jan 2025	1 BMD = 10.9283 TJS	1 TJS = 0.0915 BMD
16 Jan 2025	1 BMD = 10.9071 TJS	1 TJS = 0.0917 BMD
17 Jan 2025	1 BMD = 10.9182 TJS	1 TJS = 0.0916 BMD
18 Jan 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
19 Jan 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
20 Jan 2025	1 BMD = 10.9299 TJS	1 TJS = 0.0915 BMD
21 Jan 2025	1 BMD = 10.9002 TJS	1 TJS = 0.0917 BMD
22 Jan 2025	1 BMD = 10.8418 TJS	1 TJS = 0.0922 BMD
23 Jan 2025	1 BMD = 10.9512 TJS	1 TJS = 0.0913 BMD
24 Jan 2025	1 BMD = 10.9032 TJS	1 TJS = 0.0917 BMD
25 Jan 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
26 Jan 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
27 Jan 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
28 Jan 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
29 Jan 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
30 Jan 2025	1 BMD = 10.8939 TJS	1 TJS = 0.0918 BMD
31 Jan 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD

Feb 2025

Datum	BMD-TJS	TJS-BMD
01 Feb 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD
02 Feb 2025	1 BMD = 10.9491 TJS	1 TJS = 0.0913 BMD
03 Feb 2025	1 BMD = 10.8949 TJS	1 TJS = 0.0918 BMD
04 Feb 2025	1 BMD = 10.8992 TJS	1 TJS = 0.0917 BMD
05 Feb 2025	1 BMD = 10.9188 TJS	1 TJS = 0.0916 BMD
06 Feb 2025	1 BMD = 10.9179 TJS	1 TJS = 0.0916 BMD
07 Feb 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
08 Feb 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
09 Feb 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
10 Feb 2025	1 BMD = 10.9244 TJS	1 TJS = 0.0915 BMD
11 Feb 2025	1 BMD = 10.8972 TJS	1 TJS = 0.0918 BMD
12 Feb 2025	1 BMD = 10.927 TJS	1 TJS = 0.0915 BMD
13 Feb 2025	1 BMD = 10.8987 TJS	1 TJS = 0.0918 BMD
14 Feb 2025	1 BMD = 10.9193 TJS	1 TJS = 0.0916 BMD
15 Feb 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
16 Feb 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
17 Feb 2025	1 BMD = 10.9004 TJS	1 TJS = 0.0917 BMD
18 Feb 2025	1 BMD = 10.9133 TJS	1 TJS = 0.0916 BMD
19 Feb 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
20 Feb 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
21 Feb 2025	1 BMD = 10.9053 TJS	1 TJS = 0.0917 BMD
22 Feb 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
23 Feb 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
24 Feb 2025	1 BMD = 10.8975 TJS	1 TJS = 0.0918 BMD
25 Feb 2025	1 BMD = 10.9062 TJS	1 TJS = 0.0917 BMD
26 Feb 2025	1 BMD = 10.9111 TJS	1 TJS = 0.0916 BMD
27 Feb 2025	1 BMD = 10.8864 TJS	1 TJS = 0.0919 BMD
28 Feb 2025	1 BMD = 10.8859 TJS	1 TJS = 0.0919 BMD

Mar 2025

Datum	BMD-TJS	TJS-BMD
01 Mrz 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
02 Mrz 2025	1 BMD = 10.9034 TJS	1 TJS = 0.0917 BMD
03 Mrz 2025	1 BMD = 10.9205 TJS	1 TJS = 0.0916 BMD
04 Mrz 2025	1 BMD = 10.9001 TJS	1 TJS = 0.0917 BMD
05 Mrz 2025	1 BMD = 10.8836 TJS	1 TJS = 0.0919 BMD
06 Mrz 2025	1 BMD = 10.9003 TJS	1 TJS = 0.0917 BMD
07 Mrz 2025	1 BMD = 10.9055 TJS	1 TJS = 0.0917 BMD
08 Mrz 2025	1 BMD = 10.9047 TJS	1 TJS = 0.0917 BMD
09 Mrz 2025	1 BMD = 10.9131 TJS	1 TJS = 0.0916 BMD
10 Mrz 2025	1 BMD = 10.9048 TJS	1 TJS = 0.0917 BMD
11 Mrz 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
12 Mrz 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
13 Mrz 2025	1 BMD = 10.899 TJS	1 TJS = 0.0918 BMD
14 Mrz 2025	1 BMD = 10.8989 TJS	1 TJS = 0.0918 BMD
15 Mrz 2025	1 BMD = 10.8743 TJS	1 TJS = 0.092 BMD
16 Mrz 2025	1 BMD = 10.8923 TJS	1 TJS = 0.0918 BMD
17 Mrz 2025	1 BMD = 10.9332 TJS	1 TJS = 0.0915 BMD
18 Mrz 2025	1 BMD = 10.933 TJS	1 TJS = 0.0915 BMD
19 Mrz 2025	1 BMD = 10.8993 TJS	1 TJS = 0.0917 BMD
20 Mrz 2025	1 BMD = 10.9255 TJS	1 TJS = 0.0915 BMD
21 Mrz 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
22 Mrz 2025	1 BMD = 10.8983 TJS	1 TJS = 0.0918 BMD
23 Mrz 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
24 Mrz 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
25 Mrz 2025	1 BMD = 10.9074 TJS	1 TJS = 0.0917 BMD
26 Mrz 2025	1 BMD = 10.9113 TJS	1 TJS = 0.0916 BMD
27 Mrz 2025	1 BMD = 10.924 TJS	1 TJS = 0.0915 BMD
28 Mrz 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
29 Mrz 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
30 Mrz 2025	1 BMD = 10.8686 TJS	1 TJS = 0.092 BMD
31 Mrz 2025	1 BMD = 10.8695 TJS	1 TJS = 0.092 BMD

Apr 2025

Datum	BMD-TJS	TJS-BMD
01 Apr 2025	1 BMD = 10.8828 TJS	1 TJS = 0.0919 BMD
02 Apr 2025	1 BMD = 10.9114 TJS	1 TJS = 0.0916 BMD
03 Apr 2025	1 BMD = 10.9067 TJS	1 TJS = 0.0917 BMD
04 Apr 2025	1 BMD = 10.86 TJS	1 TJS = 0.0921 BMD
05 Apr 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
06 Apr 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
07 Apr 2025	1 BMD = 10.8705 TJS	1 TJS = 0.092 BMD
08 Apr 2025	1 BMD = 10.8717 TJS	1 TJS = 0.092 BMD
09 Apr 2025	1 BMD = 10.8569 TJS	1 TJS = 0.0921 BMD
10 Apr 2025	1 BMD = 10.8591 TJS	1 TJS = 0.0921 BMD
11 Apr 2025	1 BMD = 10.8708 TJS	1 TJS = 0.092 BMD
12 Apr 2025	1 BMD = 10.8424 TJS	1 TJS = 0.0922 BMD
13 Apr 2025	1 BMD = 10.865 TJS	1 TJS = 0.092 BMD
14 Apr 2025	1 BMD = 10.897 TJS	1 TJS = 0.0918 BMD
15 Apr 2025	1 BMD = 10.8498 TJS	1 TJS = 0.0922 BMD
16 Apr 2025	1 BMD = 10.8495 TJS	1 TJS = 0.0922 BMD
17 Apr 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
18 Apr 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
19 Apr 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
20 Apr 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
21 Apr 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
22 Apr 2025	1 BMD = 10.6494 TJS	1 TJS = 0.0939 BMD
23 Apr 2025	1 BMD = 10.6488 TJS	1 TJS = 0.0939 BMD
24 Apr 2025	1 BMD = 10.6174 TJS	1 TJS = 0.0942 BMD
25 Apr 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
26 Apr 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
27 Apr 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
28 Apr 2025	1 BMD = 10.5527 TJS	1 TJS = 0.0948 BMD
29 Apr 2025	1 BMD = 10.5567 TJS	1 TJS = 0.0947 BMD
30 Apr 2025	1 BMD = 10.5372 TJS	1 TJS = 0.0949 BMD

May 2025

Datum	BMD-TJS	TJS-BMD
01 Mai 2025	1 BMD = 10.5719 TJS	1 TJS = 0.0946 BMD
02 Mai 2025	1 BMD = 10.3524 TJS	1 TJS = 0.0966 BMD
03 Mai 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
04 Mai 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
05 Mai 2025	1 BMD = 10.3903 TJS	1 TJS = 0.0962 BMD
06 Mai 2025	1 BMD = 10.3732 TJS	1 TJS = 0.0964 BMD
07 Mai 2025	1 BMD = 10.3749 TJS	1 TJS = 0.0964 BMD
08 Mai 2025	1 BMD = 10.3156 TJS	1 TJS = 0.0969 BMD
09 Mai 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
10 Mai 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
11 Mai 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
12 Mai 2025	1 BMD = 10.4 TJS	1 TJS = 0.0962 BMD
13 Mai 2025	1 BMD = 10.3653 TJS	1 TJS = 0.0965 BMD
14 Mai 2025	1 BMD = 10.378 TJS	1 TJS = 0.0964 BMD
15 Mai 2025	1 BMD = 10.3624 TJS	1 TJS = 0.0965 BMD
16 Mai 2025	1 BMD = 10.3053 TJS	1 TJS = 0.097 BMD
17 Mai 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
18 Mai 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
19 Mai 2025	1 BMD = 10.3265 TJS	1 TJS = 0.0968 BMD
20 Mai 2025	1 BMD = 10.2656 TJS	1 TJS = 0.0974 BMD
21 Mai 2025	1 BMD = 10.2721 TJS	1 TJS = 0.0974 BMD
22 Mai 2025	1 BMD = 10.1731 TJS	1 TJS = 0.0983 BMD
23 Mai 2025	1 BMD = 10.2535 TJS	1 TJS = 0.0975 BMD
24 Mai 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
25 Mai 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
26 Mai 2025	1 BMD = 10.1259 TJS	1 TJS = 0.0988 BMD
27 Mai 2025	1 BMD = 10.0788 TJS	1 TJS = 0.0992 BMD
28 Mai 2025	1 BMD = 9.978 TJS	1 TJS = 0.1002 BMD
29 Mai 2025	1 BMD = 9.9794 TJS	1 TJS = 0.1002 BMD
30 Mai 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
31 Mai 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD

Jun 2025

Datum	BMD-TJS	TJS-BMD
01 Jun 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
02 Jun 2025	1 BMD = 9.9931 TJS	1 TJS = 0.1001 BMD
03 Jun 2025	1 BMD = 9.9046 TJS	1 TJS = 0.101 BMD
04 Jun 2025	1 BMD = 9.9142 TJS	1 TJS = 0.1009 BMD

BMD-TJS und TJS-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten