> BMD-TND und TND-BMD Wechselkurse - 2025

BMD-TND und TND-BMD Wechselkurse - 2025

BMD-TND und TND-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - TND und TND - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 3,0979 TND

1 TND = 0,3228 BMD

1J 2J 3J

BMD in TNDTND in BMD

Jan 2025

Datum	BMD-TND	TND-BMD
01 Jan 2025	1 BMD = 3.1739 TND	1 TND = 0.3151 BMD
02 Jan 2025	1 BMD = 3.2099 TND	1 TND = 0.3115 BMD
03 Jan 2025	1 BMD = 3.2115 TND	1 TND = 0.3114 BMD
04 Jan 2025	1 BMD = 3.2055 TND	1 TND = 0.312 BMD
05 Jan 2025	1 BMD = 3.2055 TND	1 TND = 0.312 BMD
06 Jan 2025	1 BMD = 3.1989 TND	1 TND = 0.3126 BMD
07 Jan 2025	1 BMD = 3.1844 TND	1 TND = 0.314 BMD
08 Jan 2025	1 BMD = 3.2112 TND	1 TND = 0.3114 BMD
09 Jan 2025	1 BMD = 3.2077 TND	1 TND = 0.3118 BMD
10 Jan 2025	1 BMD = 3.2096 TND	1 TND = 0.3116 BMD
11 Jan 2025	1 BMD = 3.2241 TND	1 TND = 0.3102 BMD
12 Jan 2025	1 BMD = 3.2241 TND	1 TND = 0.3102 BMD
13 Jan 2025	1 BMD = 3.2357 TND	1 TND = 0.3091 BMD
14 Jan 2025	1 BMD = 3.2274 TND	1 TND = 0.3098 BMD
15 Jan 2025	1 BMD = 3.208 TND	1 TND = 0.3117 BMD
16 Jan 2025	1 BMD = 3.223 TND	1 TND = 0.3103 BMD
17 Jan 2025	1 BMD = 3.2178 TND	1 TND = 0.3108 BMD
18 Jan 2025	1 BMD = 3.2167 TND	1 TND = 0.3109 BMD
19 Jan 2025	1 BMD = 3.2167 TND	1 TND = 0.3109 BMD
20 Jan 2025	1 BMD = 3.2212 TND	1 TND = 0.3104 BMD
21 Jan 2025	1 BMD = 3.1972 TND	1 TND = 0.3128 BMD
22 Jan 2025	1 BMD = 3.1801 TND	1 TND = 0.3145 BMD
23 Jan 2025	1 BMD = 3.1945 TND	1 TND = 0.313 BMD
24 Jan 2025	1 BMD = 3.1835 TND	1 TND = 0.3141 BMD
25 Jan 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
26 Jan 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
27 Jan 2025	1 BMD = 3.1778 TND	1 TND = 0.3147 BMD
28 Jan 2025	1 BMD = 3.1834 TND	1 TND = 0.3141 BMD
29 Jan 2025	1 BMD = 3.1965 TND	1 TND = 0.3128 BMD
30 Jan 2025	1 BMD = 3.1947 TND	1 TND = 0.313 BMD
31 Jan 2025	1 BMD = 3.1928 TND	1 TND = 0.3132 BMD

Feb 2025

Datum	BMD-TND	TND-BMD
01 Feb 2025	1 BMD = 3.1928 TND	1 TND = 0.3132 BMD
02 Feb 2025	1 BMD = 3.1981 TND	1 TND = 0.3127 BMD
03 Feb 2025	1 BMD = 3.2266 TND	1 TND = 0.3099 BMD
04 Feb 2025	1 BMD = 3.2098 TND	1 TND = 0.3115 BMD
05 Feb 2025	1 BMD = 3.1779 TND	1 TND = 0.3147 BMD
06 Feb 2025	1 BMD = 3.1978 TND	1 TND = 0.3127 BMD
07 Feb 2025	1 BMD = 3.1959 TND	1 TND = 0.3129 BMD
08 Feb 2025	1 BMD = 3.2081 TND	1 TND = 0.3117 BMD
09 Feb 2025	1 BMD = 3.2081 TND	1 TND = 0.3117 BMD
10 Feb 2025	1 BMD = 3.2052 TND	1 TND = 0.312 BMD
11 Feb 2025	1 BMD = 3.2062 TND	1 TND = 0.3119 BMD
12 Feb 2025	1 BMD = 3.1867 TND	1 TND = 0.3138 BMD
13 Feb 2025	1 BMD = 3.1784 TND	1 TND = 0.3146 BMD
14 Feb 2025	1 BMD = 3.1675 TND	1 TND = 0.3157 BMD
15 Feb 2025	1 BMD = 3.157 TND	1 TND = 0.3168 BMD
16 Feb 2025	1 BMD = 3.157 TND	1 TND = 0.3168 BMD
17 Feb 2025	1 BMD = 3.1703 TND	1 TND = 0.3154 BMD
18 Feb 2025	1 BMD = 3.1692 TND	1 TND = 0.3155 BMD
19 Feb 2025	1 BMD = 3.1766 TND	1 TND = 0.3148 BMD
20 Feb 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
21 Feb 2025	1 BMD = 3.1635 TND	1 TND = 0.3161 BMD
22 Feb 2025	1 BMD = 3.1631 TND	1 TND = 0.3161 BMD
23 Feb 2025	1 BMD = 3.1631 TND	1 TND = 0.3161 BMD
24 Feb 2025	1 BMD = 3.1744 TND	1 TND = 0.315 BMD
25 Feb 2025	1 BMD = 3.1491 TND	1 TND = 0.3176 BMD
26 Feb 2025	1 BMD = 3.1546 TND	1 TND = 0.317 BMD
27 Feb 2025	1 BMD = 3.1454 TND	1 TND = 0.3179 BMD
28 Feb 2025	1 BMD = 3.1601 TND	1 TND = 0.3164 BMD

Mar 2025

Datum	BMD-TND	TND-BMD
01 Mrz 2025	1 BMD = 3.1688 TND	1 TND = 0.3156 BMD
02 Mrz 2025	1 BMD = 3.1665 TND	1 TND = 0.3158 BMD
03 Mrz 2025	1 BMD = 3.1659 TND	1 TND = 0.3159 BMD
04 Mrz 2025	1 BMD = 3.1455 TND	1 TND = 0.3179 BMD
05 Mrz 2025	1 BMD = 3.1178 TND	1 TND = 0.3207 BMD
06 Mrz 2025	1 BMD = 3.1028 TND	1 TND = 0.3223 BMD
07 Mrz 2025	1 BMD = 3.0904 TND	1 TND = 0.3236 BMD
08 Mrz 2025	1 BMD = 3.1018 TND	1 TND = 0.3224 BMD
09 Mrz 2025	1 BMD = 3.0925 TND	1 TND = 0.3234 BMD
10 Mrz 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
11 Mrz 2025	1 BMD = 3.0903 TND	1 TND = 0.3236 BMD
12 Mrz 2025	1 BMD = 3.0828 TND	1 TND = 0.3244 BMD
13 Mrz 2025	1 BMD = 3.0876 TND	1 TND = 0.3239 BMD
14 Mrz 2025	1 BMD = 3.089 TND	1 TND = 0.3237 BMD
15 Mrz 2025	1 BMD = 3.0823 TND	1 TND = 0.3244 BMD
16 Mrz 2025	1 BMD = 3.078 TND	1 TND = 0.3249 BMD
17 Mrz 2025	1 BMD = 3.0861 TND	1 TND = 0.324 BMD
18 Mrz 2025	1 BMD = 3.0813 TND	1 TND = 0.3245 BMD
19 Mrz 2025	1 BMD = 3.0795 TND	1 TND = 0.3247 BMD
20 Mrz 2025	1 BMD = 3.0871 TND	1 TND = 0.3239 BMD
21 Mrz 2025	1 BMD = 3.089 TND	1 TND = 0.3237 BMD
22 Mrz 2025	1 BMD = 3.0937 TND	1 TND = 0.3232 BMD
23 Mrz 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
24 Mrz 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
25 Mrz 2025	1 BMD = 3.1063 TND	1 TND = 0.3219 BMD
26 Mrz 2025	1 BMD = 3.1068 TND	1 TND = 0.3219 BMD
27 Mrz 2025	1 BMD = 3.1094 TND	1 TND = 0.3216 BMD
28 Mrz 2025	1 BMD = 3.1144 TND	1 TND = 0.3211 BMD
29 Mrz 2025	1 BMD = 3.1059 TND	1 TND = 0.322 BMD
30 Mrz 2025	1 BMD = 3.1095 TND	1 TND = 0.3216 BMD
31 Mrz 2025	1 BMD = 3.112 TND	1 TND = 0.3213 BMD

Apr 2025

Datum	BMD-TND	TND-BMD
01 Apr 2025	1 BMD = 3.1088 TND	1 TND = 0.3217 BMD
02 Apr 2025	1 BMD = 3.099 TND	1 TND = 0.3227 BMD
03 Apr 2025	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
04 Apr 2025	1 BMD = 3.0552 TND	1 TND = 0.3273 BMD
05 Apr 2025	1 BMD = 3.0812 TND	1 TND = 0.3245 BMD
06 Apr 2025	1 BMD = 3.0812 TND	1 TND = 0.3245 BMD
07 Apr 2025	1 BMD = 3.069 TND	1 TND = 0.3258 BMD
08 Apr 2025	1 BMD = 3.0803 TND	1 TND = 0.3246 BMD
09 Apr 2025	1 BMD = 3.0802 TND	1 TND = 0.3247 BMD
10 Apr 2025	1 BMD = 3.0756 TND	1 TND = 0.3251 BMD
11 Apr 2025	1 BMD = 3.0321 TND	1 TND = 0.3298 BMD
12 Apr 2025	1 BMD = 3.0034 TND	1 TND = 0.333 BMD
13 Apr 2025	1 BMD = 2.9822 TND	1 TND = 0.3353 BMD
14 Apr 2025	1 BMD = 2.9815 TND	1 TND = 0.3354 BMD
15 Apr 2025	1 BMD = 3.0041 TND	1 TND = 0.3329 BMD
16 Apr 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
17 Apr 2025	1 BMD = 2.9887 TND	1 TND = 0.3346 BMD
18 Apr 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
19 Apr 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
20 Apr 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
21 Apr 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
22 Apr 2025	1 BMD = 2.9608 TND	1 TND = 0.3377 BMD
23 Apr 2025	1 BMD = 2.9945 TND	1 TND = 0.3339 BMD
24 Apr 2025	1 BMD = 2.9831 TND	1 TND = 0.3352 BMD
25 Apr 2025	1 BMD = 2.9957 TND	1 TND = 0.3338 BMD
26 Apr 2025	1 BMD = 2.996 TND	1 TND = 0.3338 BMD
27 Apr 2025	1 BMD = 2.996 TND	1 TND = 0.3338 BMD
28 Apr 2025	1 BMD = 2.9833 TND	1 TND = 0.3352 BMD
29 Apr 2025	1 BMD = 2.9904 TND	1 TND = 0.3344 BMD
30 Apr 2025	1 BMD = 2.9693 TND	1 TND = 0.3368 BMD

May 2025

Datum	BMD-TND	TND-BMD
01 Mai 2025	1 BMD = 2.979 TND	1 TND = 0.3357 BMD
02 Mai 2025	1 BMD = 3.0009 TND	1 TND = 0.3332 BMD
03 Mai 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
04 Mai 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
05 Mai 2025	1 BMD = 2.9896 TND	1 TND = 0.3345 BMD
06 Mai 2025	1 BMD = 2.9996 TND	1 TND = 0.3334 BMD
07 Mai 2025	1 BMD = 2.9964 TND	1 TND = 0.3337 BMD
08 Mai 2025	1 BMD = 3.0003 TND	1 TND = 0.3333 BMD
09 Mai 2025	1 BMD = 3.0091 TND	1 TND = 0.3323 BMD
10 Mai 2025	1 BMD = 3.0162 TND	1 TND = 0.3315 BMD
11 Mai 2025	1 BMD = 3.0162 TND	1 TND = 0.3315 BMD
12 Mai 2025	1 BMD = 3.037 TND	1 TND = 0.3293 BMD
13 Mai 2025	1 BMD = 3.0355 TND	1 TND = 0.3294 BMD
14 Mai 2025	1 BMD = 3.0213 TND	1 TND = 0.331 BMD
15 Mai 2025	1 BMD = 3.0203 TND	1 TND = 0.3311 BMD
16 Mai 2025	1 BMD = 3.0137 TND	1 TND = 0.3318 BMD
17 Mai 2025	1 BMD = 3.0249 TND	1 TND = 0.3306 BMD
18 Mai 2025	1 BMD = 3.0249 TND	1 TND = 0.3306 BMD
19 Mai 2025	1 BMD = 3.0101 TND	1 TND = 0.3322 BMD
20 Mai 2025	1 BMD = 2.9998 TND	1 TND = 0.3334 BMD
21 Mai 2025	1 BMD = 2.9916 TND	1 TND = 0.3343 BMD
22 Mai 2025	1 BMD = 2.9881 TND	1 TND = 0.3347 BMD
23 Mai 2025	1 BMD = 2.9901 TND	1 TND = 0.3344 BMD
24 Mai 2025	1 BMD = 2.9841 TND	1 TND = 0.3351 BMD
25 Mai 2025	1 BMD = 2.9841 TND	1 TND = 0.3351 BMD
26 Mai 2025	1 BMD = 2.9797 TND	1 TND = 0.3356 BMD
27 Mai 2025	1 BMD = 2.9854 TND	1 TND = 0.335 BMD
28 Mai 2025	1 BMD = 2.9918 TND	1 TND = 0.3342 BMD
29 Mai 2025	1 BMD = 3.0021 TND	1 TND = 0.3331 BMD
30 Mai 2025	1 BMD = 2.9879 TND	1 TND = 0.3347 BMD
31 Mai 2025	1 BMD = 2.9879 TND	1 TND = 0.3347 BMD

Jun 2025

Datum	BMD-TND	TND-BMD
01 Jun 2025	1 BMD = 2.9879 TND	1 TND = 0.3347 BMD
02 Jun 2025	1 BMD = 2.9721 TND	1 TND = 0.3365 BMD
03 Jun 2025	1 BMD = 2.9781 TND	1 TND = 0.3358 BMD
04 Jun 2025	1 BMD = 2.98 TND	1 TND = 0.3356 BMD

BMD-TND und TND-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten