currencystats247.com

CurrencyStats247 > Wechselkurse > BMD-TRY und TRY-BMD Wechselkurse - 2025

BMD-TRY und TRY-BMD Wechselkurse - 2025

BMD-TRY und TRY-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - TRY und TRY - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BMD = 36,4165 TRY
1 TRY = 0,0275 BMD
1J 2J 3J
BMD in TRYTRY in BMD
38,0086 Datum: 4.8 38,0107 Datum: 4.7 37,9648 Datum: 4.6 37,9648 Datum: 4.5 38,0117 Datum: 4.4 37,9341 Datum: 4.3 37,9185 Datum: 4.2 37,9305 Datum: 4.1 37,9445 Datum: 3.31 38,0178 Datum: 3.30 38,0178 Datum: 3.29 38,0108 Datum: 3.28 38,0091 Datum: 3.27 38,0093 Datum: 3.26 37,9775 Datum: 3.25 38,0006 Datum: 3.24 37,8249 Datum: 3.23 37,7904 Datum: 3.22 38,0104 Datum: 3.21 37,9989 Datum: 3.20 38,0178 Datum: 3.19 36,6568 Datum: 3.18 36,6656 Datum: 3.17 36,6329 Datum: 3.16 36,4828 Datum: 3.15 36,6666 Datum: 3.14 36,6082 Datum: 3.13 36,6135 Datum: 3.12 36,5889 Datum: 3.11 36,5549 Datum: 3.10 36,4008 Datum: 3.9 36,4722 Datum: 3.8 36,4401 Datum: 3.7 36,4246 Datum: 3.6 36,4277 Datum: 3.5 36,4498 Datum: 3.4 36,4604 Datum: 3.3 36,4877 Datum: 3.2 36,4041 Datum: 3.1 36,5174 Datum: 2.28 36,4184 Datum: 2.27 36,4339 Datum: 2.26 36,4602 Datum: 2.25 36,4351 Datum: 2.24 36,3481 Datum: 2.23 36,3481 Datum: 2.22 36,4093 Datum: 2.21 36,3188 Datum: 2.20 36,3060 Datum: 2.19 36,2731 Datum: 2.18 36,2290 Datum: 2.17 36,2493 Datum: 2.16 36,2493 Datum: 2.15 36,2147 Datum: 2.14 36,1198 Datum: 2.13 36,0977 Datum: 2.12 36,0494 Datum: 2.11 35,9951 Datum: 2.10 35,9708 Datum: 2.9 35,9708 Datum: 2.8 35,9666 Datum: 2.7 35,8958 Datum: 2.6 35,9279 Datum: 2.5 35,9577 Datum: 2.4 35,9815 Datum: 2.3 35,8388 Datum: 2.2 35,6850 Datum: 2.1 35,8581 Datum: 1.31 35,7731 Datum: 1.30 35,7720 Datum: 1.29 35,7620 Datum: 1.28 35,7298 Datum: 1.27 35,6615 Datum: 1.26 35,6315 Datum: 1.25 35,6942 Datum: 1.24 35,6590 Datum: 1.23 35,6507 Datum: 1.22 35,6225 Datum: 1.21 35,5869 Datum: 1.20 35,4354 Datum: 1.19 35,5523 Datum: 1.18 35,5673 Datum: 1.17 35,4440 Datum: 1.16 35,4897 Datum: 1.15 35,4927 Datum: 1.14 35,4998 Datum: 1.13 35,4334 Datum: 1.12 35,4013 Datum: 1.11 35,4165 Datum: 1.10 35,3469 Datum: 1.9 35,3834 Datum: 1.8 35,3567 Datum: 1.7 35,3255 Datum: 1.6 35,3724 Datum: 1.5 35,3802 Datum: 1.4 35,3624 Datum: 1.3 35,3137 Datum: 1.2 35,3657 Datum: 1.1 38,0086 Datum: 4.8 38,0107 Datum: 4.7 37,9648 Datum: 4.6 37,9648 Datum: 4.5 38,0117 Datum: 4.4 37,9341 Datum: 4.3 37,9185 Datum: 4.2 37,9305 Datum: 4.1 37,9445 Datum: 3.31 38,0178 Datum: 3.30 38,0178 Datum: 3.29 38,0108 Datum: 3.28 38,0091 Datum: 3.27 38,0093 Datum: 3.26 37,9775 Datum: 3.25 38,0006 Datum: 3.24 37,8249 Datum: 3.23 37,7904 Datum: 3.22 38,0104 Datum: 3.21 37,9989 Datum: 3.20 38,0178 Datum: 3.19 36,6568 Datum: 3.18 36,6656 Datum: 3.17 36,6329 Datum: 3.16 36,4828 Datum: 3.15 36,6666 Datum: 3.14 36,6082 Datum: 3.13 36,6135 Datum: 3.12 36,5889 Datum: 3.11 36,5549 Datum: 3.10 36,4008 Datum: 3.9 36,4722 Datum: 3.8 36,4401 Datum: 3.7 36,4246 Datum: 3.6 36,4277 Datum: 3.5 36,4498 Datum: 3.4 36,4604 Datum: 3.3 36,4877 Datum: 3.2 36,4041 Datum: 3.1 36,5174 Datum: 2.28 36,4184 Datum: 2.27 36,4339 Datum: 2.26 36,4602 Datum: 2.25 36,4351 Datum: 2.24 36,3481 Datum: 2.23 36,3481 Datum: 2.22 36,4093 Datum: 2.21 36,3188 Datum: 2.20 36,3060 Datum: 2.19 36,2731 Datum: 2.18 36,2290 Datum: 2.17 36,2493 Datum: 2.16 36,2493 Datum: 2.15 36,2147 Datum: 2.14 36,1198 Datum: 2.13 36,0977 Datum: 2.12 36,0494 Datum: 2.11 35,9951 Datum: 2.10 35,9708 Datum: 2.9 35,9708 Datum: 2.8 35,9666 Datum: 2.7 35,8958 Datum: 2.6 35,9279 Datum: 2.5 35,9577 Datum: 2.4 35,9815 Datum: 2.3 35,8388 Datum: 2.2 35,6850 Datum: 2.1 35,8581 Datum: 1.31 35,7731 Datum: 1.30 35,7720 Datum: 1.29 35,7620 Datum: 1.28 35,7298 Datum: 1.27 35,6615 Datum: 1.26 35,6315 Datum: 1.25 35,6942 Datum: 1.24 35,6590 Datum: 1.23 35,6507 Datum: 1.22 35,6225 Datum: 1.21 35,5869 Datum: 1.20 35,4354 Datum: 1.19 35,5523 Datum: 1.18 35,5673 Datum: 1.17 35,4440 Datum: 1.16 35,4897 Datum: 1.15 35,4927 Datum: 1.14 35,4998 Datum: 1.13 35,4334 Datum: 1.12 35,4013 Datum: 1.11 35,4165 Datum: 1.10 35,3469 Datum: 1.9 35,3834 Datum: 1.8 35,3567 Datum: 1.7 35,3255 Datum: 1.6 35,3724 Datum: 1.5 35,3802 Datum: 1.4 35,3624 Datum: 1.3 35,3137 Datum: 1.2 35,3657 Datum: 1.1

Jan 2025

DatumBMD-TRYTRY-BMD
01 Jan 2025 1 BMD = 35.3657 TRY 1 TRY = 0.0283 BMD
02 Jan 2025 1 BMD = 35.3137 TRY 1 TRY = 0.0283 BMD
03 Jan 2025 1 BMD = 35.3624 TRY 1 TRY = 0.0283 BMD
04 Jan 2025 1 BMD = 35.3802 TRY 1 TRY = 0.0283 BMD
05 Jan 2025 1 BMD = 35.3724 TRY 1 TRY = 0.0283 BMD
06 Jan 2025 1 BMD = 35.3255 TRY 1 TRY = 0.0283 BMD
07 Jan 2025 1 BMD = 35.3567 TRY 1 TRY = 0.0283 BMD
08 Jan 2025 1 BMD = 35.3834 TRY 1 TRY = 0.0283 BMD
09 Jan 2025 1 BMD = 35.3469 TRY 1 TRY = 0.0283 BMD
10 Jan 2025 1 BMD = 35.4165 TRY 1 TRY = 0.0282 BMD
11 Jan 2025 1 BMD = 35.4013 TRY 1 TRY = 0.0282 BMD
12 Jan 2025 1 BMD = 35.4334 TRY 1 TRY = 0.0282 BMD
13 Jan 2025 1 BMD = 35.4998 TRY 1 TRY = 0.0282 BMD
14 Jan 2025 1 BMD = 35.4927 TRY 1 TRY = 0.0282 BMD
15 Jan 2025 1 BMD = 35.4897 TRY 1 TRY = 0.0282 BMD
16 Jan 2025 1 BMD = 35.444 TRY 1 TRY = 0.0282 BMD
17 Jan 2025 1 BMD = 35.5673 TRY 1 TRY = 0.0281 BMD
18 Jan 2025 1 BMD = 35.5523 TRY 1 TRY = 0.0281 BMD
19 Jan 2025 1 BMD = 35.4354 TRY 1 TRY = 0.0282 BMD
20 Jan 2025 1 BMD = 35.5869 TRY 1 TRY = 0.0281 BMD
21 Jan 2025 1 BMD = 35.6225 TRY 1 TRY = 0.0281 BMD
22 Jan 2025 1 BMD = 35.6507 TRY 1 TRY = 0.028 BMD
23 Jan 2025 1 BMD = 35.659 TRY 1 TRY = 0.028 BMD
24 Jan 2025 1 BMD = 35.6942 TRY 1 TRY = 0.028 BMD
25 Jan 2025 1 BMD = 35.6315 TRY 1 TRY = 0.0281 BMD
26 Jan 2025 1 BMD = 35.6615 TRY 1 TRY = 0.028 BMD
27 Jan 2025 1 BMD = 35.7298 TRY 1 TRY = 0.028 BMD
28 Jan 2025 1 BMD = 35.762 TRY 1 TRY = 0.028 BMD
29 Jan 2025 1 BMD = 35.772 TRY 1 TRY = 0.028 BMD
30 Jan 2025 1 BMD = 35.7731 TRY 1 TRY = 0.028 BMD
31 Jan 2025 1 BMD = 35.8581 TRY 1 TRY = 0.0279 BMD

Feb 2025

DatumBMD-TRYTRY-BMD
01 Feb 2025 1 BMD = 35.685 TRY 1 TRY = 0.028 BMD
02 Feb 2025 1 BMD = 35.8388 TRY 1 TRY = 0.0279 BMD
03 Feb 2025 1 BMD = 35.9815 TRY 1 TRY = 0.0278 BMD
04 Feb 2025 1 BMD = 35.9577 TRY 1 TRY = 0.0278 BMD
05 Feb 2025 1 BMD = 35.9279 TRY 1 TRY = 0.0278 BMD
06 Feb 2025 1 BMD = 35.8958 TRY 1 TRY = 0.0279 BMD
07 Feb 2025 1 BMD = 35.9666 TRY 1 TRY = 0.0278 BMD
08 Feb 2025 1 BMD = 35.9708 TRY 1 TRY = 0.0278 BMD
09 Feb 2025 1 BMD = 35.9708 TRY 1 TRY = 0.0278 BMD
10 Feb 2025 1 BMD = 35.9951 TRY 1 TRY = 0.0278 BMD
11 Feb 2025 1 BMD = 36.0494 TRY 1 TRY = 0.0277 BMD
12 Feb 2025 1 BMD = 36.0977 TRY 1 TRY = 0.0277 BMD
13 Feb 2025 1 BMD = 36.1198 TRY 1 TRY = 0.0277 BMD
14 Feb 2025 1 BMD = 36.2147 TRY 1 TRY = 0.0276 BMD
15 Feb 2025 1 BMD = 36.2493 TRY 1 TRY = 0.0276 BMD
16 Feb 2025 1 BMD = 36.2493 TRY 1 TRY = 0.0276 BMD
17 Feb 2025 1 BMD = 36.229 TRY 1 TRY = 0.0276 BMD
18 Feb 2025 1 BMD = 36.2731 TRY 1 TRY = 0.0276 BMD
19 Feb 2025 1 BMD = 36.306 TRY 1 TRY = 0.0275 BMD
20 Feb 2025 1 BMD = 36.3188 TRY 1 TRY = 0.0275 BMD
21 Feb 2025 1 BMD = 36.4093 TRY 1 TRY = 0.0275 BMD
22 Feb 2025 1 BMD = 36.3481 TRY 1 TRY = 0.0275 BMD
23 Feb 2025 1 BMD = 36.3481 TRY 1 TRY = 0.0275 BMD
24 Feb 2025 1 BMD = 36.4351 TRY 1 TRY = 0.0274 BMD
25 Feb 2025 1 BMD = 36.4602 TRY 1 TRY = 0.0274 BMD
26 Feb 2025 1 BMD = 36.4339 TRY 1 TRY = 0.0274 BMD
27 Feb 2025 1 BMD = 36.4184 TRY 1 TRY = 0.0275 BMD
28 Feb 2025 1 BMD = 36.5174 TRY 1 TRY = 0.0274 BMD

Mar 2025

DatumBMD-TRYTRY-BMD
01 Mrz 2025 1 BMD = 36.4041 TRY 1 TRY = 0.0275 BMD
02 Mrz 2025 1 BMD = 36.4877 TRY 1 TRY = 0.0274 BMD
03 Mrz 2025 1 BMD = 36.4604 TRY 1 TRY = 0.0274 BMD
04 Mrz 2025 1 BMD = 36.4498 TRY 1 TRY = 0.0274 BMD
05 Mrz 2025 1 BMD = 36.4277 TRY 1 TRY = 0.0275 BMD
06 Mrz 2025 1 BMD = 36.4246 TRY 1 TRY = 0.0275 BMD
07 Mrz 2025 1 BMD = 36.4401 TRY 1 TRY = 0.0274 BMD
08 Mrz 2025 1 BMD = 36.4722 TRY 1 TRY = 0.0274 BMD
09 Mrz 2025 1 BMD = 36.4008 TRY 1 TRY = 0.0275 BMD
10 Mrz 2025 1 BMD = 36.5549 TRY 1 TRY = 0.0274 BMD
11 Mrz 2025 1 BMD = 36.5889 TRY 1 TRY = 0.0273 BMD
12 Mrz 2025 1 BMD = 36.6135 TRY 1 TRY = 0.0273 BMD
13 Mrz 2025 1 BMD = 36.6082 TRY 1 TRY = 0.0273 BMD
14 Mrz 2025 1 BMD = 36.6666 TRY 1 TRY = 0.0273 BMD
15 Mrz 2025 1 BMD = 36.4828 TRY 1 TRY = 0.0274 BMD
16 Mrz 2025 1 BMD = 36.6329 TRY 1 TRY = 0.0273 BMD
17 Mrz 2025 1 BMD = 36.6656 TRY 1 TRY = 0.0273 BMD
18 Mrz 2025 1 BMD = 36.6568 TRY 1 TRY = 0.0273 BMD
19 Mrz 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
20 Mrz 2025 1 BMD = 37.9989 TRY 1 TRY = 0.0263 BMD
21 Mrz 2025 1 BMD = 38.0104 TRY 1 TRY = 0.0263 BMD
22 Mrz 2025 1 BMD = 37.7904 TRY 1 TRY = 0.0265 BMD
23 Mrz 2025 1 BMD = 37.8249 TRY 1 TRY = 0.0264 BMD
24 Mrz 2025 1 BMD = 38.0006 TRY 1 TRY = 0.0263 BMD
25 Mrz 2025 1 BMD = 37.9775 TRY 1 TRY = 0.0263 BMD
26 Mrz 2025 1 BMD = 38.0093 TRY 1 TRY = 0.0263 BMD
27 Mrz 2025 1 BMD = 38.0091 TRY 1 TRY = 0.0263 BMD
28 Mrz 2025 1 BMD = 38.0108 TRY 1 TRY = 0.0263 BMD
29 Mrz 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
30 Mrz 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
31 Mrz 2025 1 BMD = 37.9445 TRY 1 TRY = 0.0264 BMD

Apr 2025

DatumBMD-TRYTRY-BMD
01 Apr 2025 1 BMD = 37.9305 TRY 1 TRY = 0.0264 BMD
02 Apr 2025 1 BMD = 37.9185 TRY 1 TRY = 0.0264 BMD
03 Apr 2025 1 BMD = 37.9341 TRY 1 TRY = 0.0264 BMD
04 Apr 2025 1 BMD = 38.0117 TRY 1 TRY = 0.0263 BMD
05 Apr 2025 1 BMD = 37.9648 TRY 1 TRY = 0.0263 BMD
06 Apr 2025 1 BMD = 37.9648 TRY 1 TRY = 0.0263 BMD
07 Apr 2025 1 BMD = 38.0107 TRY 1 TRY = 0.0263 BMD
08 Apr 2025 1 BMD = 38.0086 TRY 1 TRY = 0.0263 BMD

BMD-TRY und TRY-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats