> BMD-TWD und TWD-BMD Wechselkurse - 2026

BMD-TWD und TWD-BMD Wechselkurse - 2026

BMD-TWD und TWD-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - TWD und TWD - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 31,633 TWD

1 TWD = 0,0316 BMD

1J 2J 3J

BMD in TWDTWD in BMD

Jan 2026

Datum	BMD-TWD	TWD-BMD
01 Jan 2026	1 BMD = 31.3845 TWD	1 TWD = 0.0319 BMD
02 Jan 2026	1 BMD = 31.421 TWD	1 TWD = 0.0318 BMD
03 Jan 2026	1 BMD = 31.3737 TWD	1 TWD = 0.0319 BMD
04 Jan 2026	1 BMD = 31.3737 TWD	1 TWD = 0.0319 BMD
05 Jan 2026	1 BMD = 31.4627 TWD	1 TWD = 0.0318 BMD
06 Jan 2026	1 BMD = 31.476 TWD	1 TWD = 0.0318 BMD
07 Jan 2026	1 BMD = 31.442 TWD	1 TWD = 0.0318 BMD
08 Jan 2026	1 BMD = 31.5515 TWD	1 TWD = 0.0317 BMD
09 Jan 2026	1 BMD = 31.5628 TWD	1 TWD = 0.0317 BMD
10 Jan 2026	1 BMD = 31.6083 TWD	1 TWD = 0.0316 BMD
11 Jan 2026	1 BMD = 31.6083 TWD	1 TWD = 0.0316 BMD
12 Jan 2026	1 BMD = 31.6505 TWD	1 TWD = 0.0316 BMD
13 Jan 2026	1 BMD = 31.6065 TWD	1 TWD = 0.0316 BMD
14 Jan 2026	1 BMD = 31.6035 TWD	1 TWD = 0.0316 BMD
15 Jan 2026	1 BMD = 31.5704 TWD	1 TWD = 0.0317 BMD
16 Jan 2026	1 BMD = 31.6008 TWD	1 TWD = 0.0316 BMD
17 Jan 2026	1 BMD = 31.623 TWD	1 TWD = 0.0316 BMD
18 Jan 2026	1 BMD = 31.623 TWD	1 TWD = 0.0316 BMD
19 Jan 2026	1 BMD = 31.535 TWD	1 TWD = 0.0317 BMD
20 Jan 2026	1 BMD = 31.6218 TWD	1 TWD = 0.0316 BMD
21 Jan 2026	1 BMD = 31.604 TWD	1 TWD = 0.0316 BMD
22 Jan 2026	1 BMD = 31.6219 TWD	1 TWD = 0.0316 BMD
23 Jan 2026	1 BMD = 31.5878 TWD	1 TWD = 0.0317 BMD
24 Jan 2026	1 BMD = 31.3858 TWD	1 TWD = 0.0319 BMD
25 Jan 2026	1 BMD = 31.3858 TWD	1 TWD = 0.0319 BMD
26 Jan 2026	1 BMD = 31.495 TWD	1 TWD = 0.0318 BMD
27 Jan 2026	1 BMD = 31.4302 TWD	1 TWD = 0.0318 BMD
28 Jan 2026	1 BMD = 31.3298 TWD	1 TWD = 0.0319 BMD
29 Jan 2026	1 BMD = 31.3975 TWD	1 TWD = 0.0318 BMD
30 Jan 2026	1 BMD = 31.469 TWD	1 TWD = 0.0318 BMD
31 Jan 2026	1 BMD = 31.598 TWD	1 TWD = 0.0316 BMD

Feb 2026

Datum	BMD-TWD	TWD-BMD
01 Feb 2026	1 BMD = 31.598 TWD	1 TWD = 0.0316 BMD
02 Feb 2026	1 BMD = 31.596 TWD	1 TWD = 0.0316 BMD
03 Feb 2026	1 BMD = 31.5843 TWD	1 TWD = 0.0317 BMD
04 Feb 2026	1 BMD = 31.5678 TWD	1 TWD = 0.0317 BMD
05 Feb 2026	1 BMD = 31.6788 TWD	1 TWD = 0.0316 BMD
06 Feb 2026	1 BMD = 31.6865 TWD	1 TWD = 0.0316 BMD
07 Feb 2026	1 BMD = 31.5904 TWD	1 TWD = 0.0317 BMD
08 Feb 2026	1 BMD = 31.5904 TWD	1 TWD = 0.0317 BMD
09 Feb 2026	1 BMD = 31.6012 TWD	1 TWD = 0.0316 BMD
10 Feb 2026	1 BMD = 31.536 TWD	1 TWD = 0.0317 BMD
11 Feb 2026	1 BMD = 31.3967 TWD	1 TWD = 0.0319 BMD
12 Feb 2026	1 BMD = 31.407 TWD	1 TWD = 0.0318 BMD
13 Feb 2026	1 BMD = 31.428 TWD	1 TWD = 0.0318 BMD
14 Feb 2026	1 BMD = 31.384 TWD	1 TWD = 0.0319 BMD
15 Feb 2026	1 BMD = 31.384 TWD	1 TWD = 0.0319 BMD
16 Feb 2026	1 BMD = 31.389 TWD	1 TWD = 0.0319 BMD
17 Feb 2026	1 BMD = 31.3875 TWD	1 TWD = 0.0319 BMD
18 Feb 2026	1 BMD = 31.447 TWD	1 TWD = 0.0318 BMD
19 Feb 2026	1 BMD = 31.5665 TWD	1 TWD = 0.0317 BMD
20 Feb 2026	1 BMD = 31.5992 TWD	1 TWD = 0.0316 BMD
21 Feb 2026	1 BMD = 31.5395 TWD	1 TWD = 0.0317 BMD
22 Feb 2026	1 BMD = 31.5395 TWD	1 TWD = 0.0317 BMD
23 Feb 2026	1 BMD = 31.4598 TWD	1 TWD = 0.0318 BMD
24 Feb 2026	1 BMD = 31.4215 TWD	1 TWD = 0.0318 BMD
25 Feb 2026	1 BMD = 31.3182 TWD	1 TWD = 0.0319 BMD
26 Feb 2026	1 BMD = 31.2375 TWD	1 TWD = 0.032 BMD
27 Feb 2026	1 BMD = 31.3835 TWD	1 TWD = 0.0319 BMD
28 Feb 2026	1 BMD = 31.3904 TWD	1 TWD = 0.0319 BMD

Mar 2026

Datum	BMD-TWD	TWD-BMD
01 Mrz 2026	1 BMD = 31.3904 TWD	1 TWD = 0.0319 BMD
02 Mrz 2026	1 BMD = 31.5777 TWD	1 TWD = 0.0317 BMD
03 Mrz 2026	1 BMD = 31.7333 TWD	1 TWD = 0.0315 BMD
04 Mrz 2026	1 BMD = 31.6565 TWD	1 TWD = 0.0316 BMD
05 Mrz 2026	1 BMD = 31.789 TWD	1 TWD = 0.0315 BMD
06 Mrz 2026	1 BMD = 31.8691 TWD	1 TWD = 0.0314 BMD
07 Mrz 2026	1 BMD = 31.8173 TWD	1 TWD = 0.0314 BMD
08 Mrz 2026	1 BMD = 31.8173 TWD	1 TWD = 0.0314 BMD
09 Mrz 2026	1 BMD = 31.8335 TWD	1 TWD = 0.0314 BMD
10 Mrz 2026	1 BMD = 31.7975 TWD	1 TWD = 0.0314 BMD
11 Mrz 2026	1 BMD = 31.7997 TWD	1 TWD = 0.0314 BMD
12 Mrz 2026	1 BMD = 31.8157 TWD	1 TWD = 0.0314 BMD
13 Mrz 2026	1 BMD = 32.0293 TWD	1 TWD = 0.0312 BMD
14 Mrz 2026	1 BMD = 32.1946 TWD	1 TWD = 0.0311 BMD
15 Mrz 2026	1 BMD = 32.1946 TWD	1 TWD = 0.0311 BMD
16 Mrz 2026	1 BMD = 31.9585 TWD	1 TWD = 0.0313 BMD
17 Mrz 2026	1 BMD = 31.891 TWD	1 TWD = 0.0314 BMD
18 Mrz 2026	1 BMD = 31.9481 TWD	1 TWD = 0.0313 BMD
19 Mrz 2026	1 BMD = 31.9435 TWD	1 TWD = 0.0313 BMD
20 Mrz 2026	1 BMD = 31.9859 TWD	1 TWD = 0.0313 BMD
21 Mrz 2026	1 BMD = 32.0367 TWD	1 TWD = 0.0312 BMD
22 Mrz 2026	1 BMD = 32.0367 TWD	1 TWD = 0.0312 BMD
23 Mrz 2026	1 BMD = 31.9442 TWD	1 TWD = 0.0313 BMD
24 Mrz 2026	1 BMD = 31.984 TWD	1 TWD = 0.0313 BMD
25 Mrz 2026	1 BMD = 31.923 TWD	1 TWD = 0.0313 BMD
26 Mrz 2026	1 BMD = 31.912 TWD	1 TWD = 0.0313 BMD
27 Mrz 2026	1 BMD = 31.9635 TWD	1 TWD = 0.0313 BMD
28 Mrz 2026	1 BMD = 32.0444 TWD	1 TWD = 0.0312 BMD
29 Mrz 2026	1 BMD = 32.0444 TWD	1 TWD = 0.0312 BMD
30 Mrz 2026	1 BMD = 31.9875 TWD	1 TWD = 0.0313 BMD
31 Mrz 2026	1 BMD = 31.9861 TWD	1 TWD = 0.0313 BMD

Apr 2026

Datum	BMD-TWD	TWD-BMD
01 Apr 2026	1 BMD = 31.967 TWD	1 TWD = 0.0313 BMD
02 Apr 2026	1 BMD = 31.9879 TWD	1 TWD = 0.0313 BMD
03 Apr 2026	1 BMD = 31.9455 TWD	1 TWD = 0.0313 BMD
04 Apr 2026	1 BMD = 31.995 TWD	1 TWD = 0.0313 BMD
05 Apr 2026	1 BMD = 31.995 TWD	1 TWD = 0.0313 BMD
06 Apr 2026	1 BMD = 31.9245 TWD	1 TWD = 0.0313 BMD
07 Apr 2026	1 BMD = 31.965 TWD	1 TWD = 0.0313 BMD
08 Apr 2026	1 BMD = 31.7315 TWD	1 TWD = 0.0315 BMD
09 Apr 2026	1 BMD = 31.8083 TWD	1 TWD = 0.0314 BMD
10 Apr 2026	1 BMD = 31.7705 TWD	1 TWD = 0.0315 BMD
11 Apr 2026	1 BMD = 31.7418 TWD	1 TWD = 0.0315 BMD
12 Apr 2026	1 BMD = 31.7418 TWD	1 TWD = 0.0315 BMD
13 Apr 2026	1 BMD = 31.8013 TWD	1 TWD = 0.0314 BMD
14 Apr 2026	1 BMD = 31.5735 TWD	1 TWD = 0.0317 BMD
15 Apr 2026	1 BMD = 31.6523 TWD	1 TWD = 0.0316 BMD
16 Apr 2026	1 BMD = 31.5815 TWD	1 TWD = 0.0317 BMD
17 Apr 2026	1 BMD = 31.5605 TWD	1 TWD = 0.0317 BMD
18 Apr 2026	1 BMD = 31.4804 TWD	1 TWD = 0.0318 BMD
19 Apr 2026	1 BMD = 31.4804 TWD	1 TWD = 0.0318 BMD
20 Apr 2026	1 BMD = 31.4603 TWD	1 TWD = 0.0318 BMD
21 Apr 2026	1 BMD = 31.4365 TWD	1 TWD = 0.0318 BMD
22 Apr 2026	1 BMD = 31.5085 TWD	1 TWD = 0.0317 BMD
23 Apr 2026	1 BMD = 31.5525 TWD	1 TWD = 0.0317 BMD
24 Apr 2026	1 BMD = 31.4628 TWD	1 TWD = 0.0318 BMD
25 Apr 2026	1 BMD = 31.4835 TWD	1 TWD = 0.0318 BMD
26 Apr 2026	1 BMD = 31.4835 TWD	1 TWD = 0.0318 BMD
27 Apr 2026	1 BMD = 31.4265 TWD	1 TWD = 0.0318 BMD
28 Apr 2026	1 BMD = 31.5715 TWD	1 TWD = 0.0317 BMD
29 Apr 2026	1 BMD = 31.5935 TWD	1 TWD = 0.0317 BMD
30 Apr 2026	1 BMD = 31.593 TWD	1 TWD = 0.0317 BMD

May 2026

Datum	BMD-TWD	TWD-BMD
01 Mai 2026	1 BMD = 31.6635 TWD	1 TWD = 0.0316 BMD
02 Mai 2026	1 BMD = 31.6295 TWD	1 TWD = 0.0316 BMD
03 Mai 2026	1 BMD = 31.6295 TWD	1 TWD = 0.0316 BMD
04 Mai 2026	1 BMD = 31.642 TWD	1 TWD = 0.0316 BMD
05 Mai 2026	1 BMD = 31.6065 TWD	1 TWD = 0.0316 BMD
06 Mai 2026	1 BMD = 31.4105 TWD	1 TWD = 0.0318 BMD
07 Mai 2026	1 BMD = 31.4135 TWD	1 TWD = 0.0318 BMD
08 Mai 2026	1 BMD = 31.3945 TWD	1 TWD = 0.0319 BMD
09 Mai 2026	1 BMD = 31.316 TWD	1 TWD = 0.0319 BMD
10 Mai 2026	1 BMD = 31.316 TWD	1 TWD = 0.0319 BMD
11 Mai 2026	1 BMD = 31.3928 TWD	1 TWD = 0.0319 BMD
12 Mai 2026	1 BMD = 31.5265 TWD	1 TWD = 0.0317 BMD
13 Mai 2026	1 BMD = 31.531 TWD	1 TWD = 0.0317 BMD
14 Mai 2026	1 BMD = 31.531 TWD	1 TWD = 0.0317 BMD
15 Mai 2026	1 BMD = 31.5555 TWD	1 TWD = 0.0317 BMD

BMD-TWD und TWD-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten