> BMD-UZS und UZS-BMD Wechselkurse - 2025

BMD-UZS und UZS-BMD Wechselkurse - 2025

BMD-UZS und UZS-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - UZS und UZS - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 12938,4945 UZS

1 UZS = 0,0001 BMD

1J 2J 3J

BMD in UZSUZS in BMD

Jan 2025

Datum	BMD-UZS	UZS-BMD
01 Jan 2025	1 BMD = 12896.4746 UZS	1 UZS = 0.0001 BMD
02 Jan 2025	1 BMD = 12906.4057 UZS	1 UZS = 0.0001 BMD
03 Jan 2025	1 BMD = 12908.7351 UZS	1 UZS = 0.0001 BMD
04 Jan 2025	1 BMD = 12884.771 UZS	1 UZS = 0.0001 BMD
05 Jan 2025	1 BMD = 12884.771 UZS	1 UZS = 0.0001 BMD
06 Jan 2025	1 BMD = 12942.6289 UZS	1 UZS = 0.0001 BMD
07 Jan 2025	1 BMD = 12954.3046 UZS	1 UZS = 0.0001 BMD
08 Jan 2025	1 BMD = 12977.5754 UZS	1 UZS = 0.0001 BMD
09 Jan 2025	1 BMD = 12939.0503 UZS	1 UZS = 0.0001 BMD
10 Jan 2025	1 BMD = 12956.0145 UZS	1 UZS = 0.0001 BMD
11 Jan 2025	1 BMD = 13014.1838 UZS	1 UZS = 0.0001 BMD
12 Jan 2025	1 BMD = 13014.1838 UZS	1 UZS = 0.0001 BMD
13 Jan 2025	1 BMD = 12976.974 UZS	1 UZS = 0.0001 BMD
14 Jan 2025	1 BMD = 12986.2168 UZS	1 UZS = 0.0001 BMD
15 Jan 2025	1 BMD = 12959.8344 UZS	1 UZS = 0.0001 BMD
16 Jan 2025	1 BMD = 12963.299 UZS	1 UZS = 0.0001 BMD
17 Jan 2025	1 BMD = 12971.2646 UZS	1 UZS = 0.0001 BMD
18 Jan 2025	1 BMD = 12966.8657 UZS	1 UZS = 0.0001 BMD
19 Jan 2025	1 BMD = 12966.8657 UZS	1 UZS = 0.0001 BMD
20 Jan 2025	1 BMD = 12985.0106 UZS	1 UZS = 0.0001 BMD
21 Jan 2025	1 BMD = 12984.3275 UZS	1 UZS = 0.0001 BMD
22 Jan 2025	1 BMD = 12914.9071 UZS	1 UZS = 0.0001 BMD
23 Jan 2025	1 BMD = 12986.7709 UZS	1 UZS = 0.0001 BMD
24 Jan 2025	1 BMD = 12972.8058 UZS	1 UZS = 0.0001 BMD
25 Jan 2025	1 BMD = 12944.6424 UZS	1 UZS = 0.0001 BMD
26 Jan 2025	1 BMD = 12944.6424 UZS	1 UZS = 0.0001 BMD
27 Jan 2025	1 BMD = 12963.4949 UZS	1 UZS = 0.0001 BMD
28 Jan 2025	1 BMD = 12974.0345 UZS	1 UZS = 0.0001 BMD
29 Jan 2025	1 BMD = 12976.6223 UZS	1 UZS = 0.0001 BMD
30 Jan 2025	1 BMD = 12949.9225 UZS	1 UZS = 0.0001 BMD
31 Jan 2025	1 BMD = 12970.6325 UZS	1 UZS = 0.0001 BMD

Feb 2025

Datum	BMD-UZS	UZS-BMD
01 Feb 2025	1 BMD = 12970.6384 UZS	1 UZS = 0.0001 BMD
02 Feb 2025	1 BMD = 12992.0423 UZS	1 UZS = 0.0001 BMD
03 Feb 2025	1 BMD = 12979.4873 UZS	1 UZS = 0.0001 BMD
04 Feb 2025	1 BMD = 12984.2771 UZS	1 UZS = 0.0001 BMD
05 Feb 2025	1 BMD = 12990.045 UZS	1 UZS = 0.0001 BMD
06 Feb 2025	1 BMD = 12973.7876 UZS	1 UZS = 0.0001 BMD
07 Feb 2025	1 BMD = 12966.3123 UZS	1 UZS = 0.0001 BMD
08 Feb 2025	1 BMD = 13016.2969 UZS	1 UZS = 0.0001 BMD
09 Feb 2025	1 BMD = 13016.2969 UZS	1 UZS = 0.0001 BMD
10 Feb 2025	1 BMD = 12968.4432 UZS	1 UZS = 0.0001 BMD
11 Feb 2025	1 BMD = 12976.7065 UZS	1 UZS = 0.0001 BMD
12 Feb 2025	1 BMD = 12991.7525 UZS	1 UZS = 0.0001 BMD
13 Feb 2025	1 BMD = 12958.2781 UZS	1 UZS = 0.0001 BMD
14 Feb 2025	1 BMD = 12997.9612 UZS	1 UZS = 0.0001 BMD
15 Feb 2025	1 BMD = 12955.1845 UZS	1 UZS = 0.0001 BMD
16 Feb 2025	1 BMD = 12955.1845 UZS	1 UZS = 0.0001 BMD
17 Feb 2025	1 BMD = 12981.9781 UZS	1 UZS = 0.0001 BMD
18 Feb 2025	1 BMD = 12980.7708 UZS	1 UZS = 0.0001 BMD
19 Feb 2025	1 BMD = 12944.8032 UZS	1 UZS = 0.0001 BMD
20 Feb 2025	1 BMD = 12983.0113 UZS	1 UZS = 0.0001 BMD
21 Feb 2025	1 BMD = 12922.2151 UZS	1 UZS = 0.0001 BMD
22 Feb 2025	1 BMD = 12920.5542 UZS	1 UZS = 0.0001 BMD
23 Feb 2025	1 BMD = 12920.5542 UZS	1 UZS = 0.0001 BMD
24 Feb 2025	1 BMD = 12896.2616 UZS	1 UZS = 0.0001 BMD
25 Feb 2025	1 BMD = 12889.8008 UZS	1 UZS = 0.0001 BMD
26 Feb 2025	1 BMD = 12904.8169 UZS	1 UZS = 0.0001 BMD
27 Feb 2025	1 BMD = 12872.8728 UZS	1 UZS = 0.0001 BMD
28 Feb 2025	1 BMD = 12899.9466 UZS	1 UZS = 0.0001 BMD

Mar 2025

Datum	BMD-UZS	UZS-BMD
01 Mrz 2025	1 BMD = 13400.0057 UZS	1 UZS = 0.0001 BMD
02 Mrz 2025	1 BMD = 12882.4787 UZS	1 UZS = 0.0001 BMD
03 Mrz 2025	1 BMD = 12877.3903 UZS	1 UZS = 0.0001 BMD
04 Mrz 2025	1 BMD = 12903.3534 UZS	1 UZS = 0.0001 BMD
05 Mrz 2025	1 BMD = 12881.3921 UZS	1 UZS = 0.0001 BMD
06 Mrz 2025	1 BMD = 12919.0864 UZS	1 UZS = 0.0001 BMD
07 Mrz 2025	1 BMD = 12925.0564 UZS	1 UZS = 0.0001 BMD
08 Mrz 2025	1 BMD = 12922.0918 UZS	1 UZS = 0.0001 BMD
09 Mrz 2025	1 BMD = 12934.0608 UZS	1 UZS = 0.0001 BMD
10 Mrz 2025	1 BMD = 12918.9936 UZS	1 UZS = 0.0001 BMD
11 Mrz 2025	1 BMD = 12960.5883 UZS	1 UZS = 0.0001 BMD
12 Mrz 2025	1 BMD = 12940.8653 UZS	1 UZS = 0.0001 BMD
13 Mrz 2025	1 BMD = 12936.3814 UZS	1 UZS = 0.0001 BMD
14 Mrz 2025	1 BMD = 12939.0179 UZS	1 UZS = 0.0001 BMD
15 Mrz 2025	1 BMD = 12922.8673 UZS	1 UZS = 0.0001 BMD
16 Mrz 2025	1 BMD = 12947.311 UZS	1 UZS = 0.0001 BMD
17 Mrz 2025	1 BMD = 12947.3558 UZS	1 UZS = 0.0001 BMD
18 Mrz 2025	1 BMD = 12952.2084 UZS	1 UZS = 0.0001 BMD
19 Mrz 2025	1 BMD = 12936.0563 UZS	1 UZS = 0.0001 BMD
20 Mrz 2025	1 BMD = 12947.9585 UZS	1 UZS = 0.0001 BMD
21 Mrz 2025	1 BMD = 12941.6335 UZS	1 UZS = 0.0001 BMD
22 Mrz 2025	1 BMD = 12909.2107 UZS	1 UZS = 0.0001 BMD
23 Mrz 2025	1 BMD = 12951.5546 UZS	1 UZS = 0.0001 BMD
24 Mrz 2025	1 BMD = 12926.901 UZS	1 UZS = 0.0001 BMD
25 Mrz 2025	1 BMD = 12972.7199 UZS	1 UZS = 0.0001 BMD
26 Mrz 2025	1 BMD = 12916.5668 UZS	1 UZS = 0.0001 BMD
27 Mrz 2025	1 BMD = 12906.4581 UZS	1 UZS = 0.0001 BMD
28 Mrz 2025	1 BMD = 12912.2113 UZS	1 UZS = 0.0001 BMD
29 Mrz 2025	1 BMD = 12937.0319 UZS	1 UZS = 0.0001 BMD
30 Mrz 2025	1 BMD = 12911.7665 UZS	1 UZS = 0.0001 BMD
31 Mrz 2025	1 BMD = 12936.4372 UZS	1 UZS = 0.0001 BMD

Apr 2025

Datum	BMD-UZS	UZS-BMD
01 Apr 2025	1 BMD = 12880.8223 UZS	1 UZS = 0.0001 BMD
02 Apr 2025	1 BMD = 12920.6149 UZS	1 UZS = 0.0001 BMD
03 Apr 2025	1 BMD = 12941.2514 UZS	1 UZS = 0.0001 BMD
04 Apr 2025	1 BMD = 12891.3781 UZS	1 UZS = 0.0001 BMD
05 Apr 2025	1 BMD = 13000.6837 UZS	1 UZS = 0.0001 BMD
06 Apr 2025	1 BMD = 13000.6837 UZS	1 UZS = 0.0001 BMD
07 Apr 2025	1 BMD = 12952.9018 UZS	1 UZS = 0.0001 BMD
08 Apr 2025	1 BMD = 12996.652 UZS	1 UZS = 0.0001 BMD
09 Apr 2025	1 BMD = 12951.0254 UZS	1 UZS = 0.0001 BMD
10 Apr 2025	1 BMD = 12920.8282 UZS	1 UZS = 0.0001 BMD
11 Apr 2025	1 BMD = 12970.2713 UZS	1 UZS = 0.0001 BMD
12 Apr 2025	1 BMD = 12941.3327 UZS	1 UZS = 0.0001 BMD
13 Apr 2025	1 BMD = 12971.6144 UZS	1 UZS = 0.0001 BMD
14 Apr 2025	1 BMD = 12968.3974 UZS	1 UZS = 0.0001 BMD
15 Apr 2025	1 BMD = 12980.8961 UZS	1 UZS = 0.0001 BMD
16 Apr 2025	1 BMD = 12963.1848 UZS	1 UZS = 0.0001 BMD
17 Apr 2025	1 BMD = 12986.5265 UZS	1 UZS = 0.0001 BMD
18 Apr 2025	1 BMD = 12986.5211 UZS	1 UZS = 0.0001 BMD
19 Apr 2025	1 BMD = 12986.5211 UZS	1 UZS = 0.0001 BMD
20 Apr 2025	1 BMD = 12986.5211 UZS	1 UZS = 0.0001 BMD
21 Apr 2025	1 BMD = 12986.5211 UZS	1 UZS = 0.0001 BMD
22 Apr 2025	1 BMD = 12908.7039 UZS	1 UZS = 0.0001 BMD
23 Apr 2025	1 BMD = 12877.5737 UZS	1 UZS = 0.0001 BMD
24 Apr 2025	1 BMD = 12870.0862 UZS	1 UZS = 0.0001 BMD
25 Apr 2025	1 BMD = 12926.0627 UZS	1 UZS = 0.0001 BMD
26 Apr 2025	1 BMD = 12949.9949 UZS	1 UZS = 0.0001 BMD
27 Apr 2025	1 BMD = 12949.9984 UZS	1 UZS = 0.0001 BMD
28 Apr 2025	1 BMD = 12960.3907 UZS	1 UZS = 0.0001 BMD
29 Apr 2025	1 BMD = 12944.5219 UZS	1 UZS = 0.0001 BMD
30 Apr 2025	1 BMD = 12930.2202 UZS	1 UZS = 0.0001 BMD

May 2025

Datum	BMD-UZS	UZS-BMD
01 Mai 2025	1 BMD = 12970.5647 UZS	1 UZS = 0.0001 BMD
02 Mai 2025	1 BMD = 12902.6896 UZS	1 UZS = 0.0001 BMD
03 Mai 2025	1 BMD = 12930.2435 UZS	1 UZS = 0.0001 BMD
04 Mai 2025	1 BMD = 12930.2435 UZS	1 UZS = 0.0001 BMD
05 Mai 2025	1 BMD = 12903.0023 UZS	1 UZS = 0.0001 BMD
06 Mai 2025	1 BMD = 12935.9732 UZS	1 UZS = 0.0001 BMD
07 Mai 2025	1 BMD = 12923.9393 UZS	1 UZS = 0.0001 BMD
08 Mai 2025	1 BMD = 12896.2039 UZS	1 UZS = 0.0001 BMD
09 Mai 2025	1 BMD = 12875.1558 UZS	1 UZS = 0.0001 BMD
10 Mai 2025	1 BMD = 12884.9952 UZS	1 UZS = 0.0001 BMD
11 Mai 2025	1 BMD = 12884.9952 UZS	1 UZS = 0.0001 BMD
12 Mai 2025	1 BMD = 12855.3142 UZS	1 UZS = 0.0001 BMD
13 Mai 2025	1 BMD = 12889.8715 UZS	1 UZS = 0.0001 BMD
14 Mai 2025	1 BMD = 12951.5998 UZS	1 UZS = 0.0001 BMD
15 Mai 2025	1 BMD = 12989.2349 UZS	1 UZS = 0.0001 BMD
16 Mai 2025	1 BMD = 12959.5683 UZS	1 UZS = 0.0001 BMD
17 Mai 2025	1 BMD = 13007.5751 UZS	1 UZS = 0.0001 BMD
18 Mai 2025	1 BMD = 13007.5751 UZS	1 UZS = 0.0001 BMD
19 Mai 2025	1 BMD = 12918.982 UZS	1 UZS = 0.0001 BMD
20 Mai 2025	1 BMD = 12851.7324 UZS	1 UZS = 0.0001 BMD
21 Mai 2025	1 BMD = 12889.7676 UZS	1 UZS = 0.0001 BMD
22 Mai 2025	1 BMD = 12923.4882 UZS	1 UZS = 0.0001 BMD
23 Mai 2025	1 BMD = 12908.5719 UZS	1 UZS = 0.0001 BMD
24 Mai 2025	1 BMD = 12882.9702 UZS	1 UZS = 0.0001 BMD
25 Mai 2025	1 BMD = 12882.9702 UZS	1 UZS = 0.0001 BMD
26 Mai 2025	1 BMD = 12917.1687 UZS	1 UZS = 0.0001 BMD
27 Mai 2025	1 BMD = 12938.6806 UZS	1 UZS = 0.0001 BMD
28 Mai 2025	1 BMD = 12890.9699 UZS	1 UZS = 0.0001 BMD
29 Mai 2025	1 BMD = 12836.4945 UZS	1 UZS = 0.0001 BMD
30 Mai 2025	1 BMD = 12761.1685 UZS	1 UZS = 0.0001 BMD
31 Mai 2025	1 BMD = 12761.1727 UZS	1 UZS = 0.0001 BMD

Jun 2025

Datum	BMD-UZS	UZS-BMD
01 Jun 2025	1 BMD = 12761.1727 UZS	1 UZS = 0.0001 BMD
02 Jun 2025	1 BMD = 12781.7172 UZS	1 UZS = 0.0001 BMD
03 Jun 2025	1 BMD = 12840.4482 UZS	1 UZS = 0.0001 BMD
04 Jun 2025	1 BMD = 12852.2007 UZS	1 UZS = 0.0001 BMD

BMD-UZS und UZS-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten