currencystats247.com

CurrencyStats247 > Wechselkurse > BMD-VND und VND-BMD Wechselkurse - 2025

BMD-VND und VND-BMD Wechselkurse - 2025

BMD-VND und VND-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - VND und VND - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BMD = 25438,465 VND
1 VND = 0 BMD
1J 2J 3J
BMD in VNDVND in BMD
25.800,0051 Datum: 4.8 25.799,9949 Datum: 4.7 25.804,9991 Datum: 4.6 25.804,9991 Datum: 4.5 25.804,9974 Datum: 4.4 25.668,8108 Datum: 4.3 25.630,0055 Datum: 4.2 25.581,3809 Datum: 4.1 25.584,9928 Datum: 3.31 25.555,1924 Datum: 3.30 25.628,3006 Datum: 3.29 25.575,0044 Datum: 3.28 25.575,0087 Datum: 3.27 25.570,0050 Datum: 3.26 25.640,0657 Datum: 3.25 25.589,9197 Datum: 3.24 25.589,9295 Datum: 3.23 25.604,9889 Datum: 3.22 25.566,5810 Datum: 3.21 25.541,0589 Datum: 3.20 25.549,3144 Datum: 3.19 25.529,4478 Datum: 3.18 25.529,9989 Datum: 3.17 25.505,0554 Datum: 3.16 25.515,0032 Datum: 3.15 25.501,6224 Datum: 3.14 25.509,9992 Datum: 3.13 25.460,0040 Datum: 3.12 25.474,7360 Datum: 3.11 25.484,9073 Datum: 3.10 25.504,9909 Datum: 3.9 25.575,6770 Datum: 3.8 25.504,9923 Datum: 3.7 25.509,9970 Datum: 3.6 25.505,0088 Datum: 3.5 25.560,0104 Datum: 3.4 25.539,5786 Datum: 3.3 25.535,0084 Datum: 3.2 25.555,0101 Datum: 3.1 25.555,0059 Datum: 2.28 25.534,9967 Datum: 2.27 25.521,7738 Datum: 2.26 25.535,0074 Datum: 2.25 25.469,9961 Datum: 2.24 25.525,0113 Datum: 2.23 25.525,0113 Datum: 2.22 25.524,9995 Datum: 2.21 25.538,7121 Datum: 2.20 25.520,0111 Datum: 2.19 25.520,0121 Datum: 2.18 25.482,4914 Datum: 2.17 25.390,0008 Datum: 2.16 25.390,0008 Datum: 2.15 25.390,0029 Datum: 2.14 25.464,9962 Datum: 2.13 25.564,9894 Datum: 2.12 25.539,9910 Datum: 2.11 25.389,9881 Datum: 2.10 25.309,9880 Datum: 2.9 25.309,9880 Datum: 2.8 25.310,0053 Datum: 2.7 25.270,0013 Datum: 2.6 25.172,5014 Datum: 2.5 25.179,9885 Datum: 2.4 25.299,9909 Datum: 2.3 25.080,0070 Datum: 2.2 25.080,0070 Datum: 2.1 25.079,9957 Datum: 1.31 25.080,0106 Datum: 1.30 25.080,0079 Datum: 1.29 25.080,0052 Datum: 1.28 25.080,0068 Datum: 1.27 25.079,9890 Datum: 1.26 25.079,9890 Datum: 1.25 25.080,0058 Datum: 1.24 25.129,9908 Datum: 1.23 25.089,9956 Datum: 1.22 25.269,9979 Datum: 1.21 25.295,0080 Datum: 1.20 25.330,0066 Datum: 1.19 25.330,0066 Datum: 1.18 25.327,4940 Datum: 1.17 25.377,5056 Datum: 1.16 25.384,9981 Datum: 1.15 25.390,0052 Datum: 1.14 25.400,0040 Datum: 1.13 25.369,9955 Datum: 1.12 25.369,9955 Datum: 1.11 25.369,9975 Datum: 1.10 25.382,5071 Datum: 1.9 25.382,4879 Datum: 1.8 25.370,0114 Datum: 1.7 25.379,9900 Datum: 1.6 25.424,9944 Datum: 1.5 25.424,9944 Datum: 1.4 25.424,9897 Datum: 1.3 25.457,4903 Datum: 1.2 25.485,0119 Datum: 1.1 25.800,0051 Datum: 4.8 25.799,9949 Datum: 4.7 25.804,9991 Datum: 4.6 25.804,9991 Datum: 4.5 25.804,9974 Datum: 4.4 25.668,8108 Datum: 4.3 25.630,0055 Datum: 4.2 25.581,3809 Datum: 4.1 25.584,9928 Datum: 3.31 25.555,1924 Datum: 3.30 25.628,3006 Datum: 3.29 25.575,0044 Datum: 3.28 25.575,0087 Datum: 3.27 25.570,0050 Datum: 3.26 25.640,0657 Datum: 3.25 25.589,9197 Datum: 3.24 25.589,9295 Datum: 3.23 25.604,9889 Datum: 3.22 25.566,5810 Datum: 3.21 25.541,0589 Datum: 3.20 25.549,3144 Datum: 3.19 25.529,4478 Datum: 3.18 25.529,9989 Datum: 3.17 25.505,0554 Datum: 3.16 25.515,0032 Datum: 3.15 25.501,6224 Datum: 3.14 25.509,9992 Datum: 3.13 25.460,0040 Datum: 3.12 25.474,7360 Datum: 3.11 25.484,9073 Datum: 3.10 25.504,9909 Datum: 3.9 25.575,6770 Datum: 3.8 25.504,9923 Datum: 3.7 25.509,9970 Datum: 3.6 25.505,0088 Datum: 3.5 25.560,0104 Datum: 3.4 25.539,5786 Datum: 3.3 25.535,0084 Datum: 3.2 25.555,0101 Datum: 3.1 25.555,0059 Datum: 2.28 25.534,9967 Datum: 2.27 25.521,7738 Datum: 2.26 25.535,0074 Datum: 2.25 25.469,9961 Datum: 2.24 25.525,0113 Datum: 2.23 25.525,0113 Datum: 2.22 25.524,9995 Datum: 2.21 25.538,7121 Datum: 2.20 25.520,0111 Datum: 2.19 25.520,0121 Datum: 2.18 25.482,4914 Datum: 2.17 25.390,0008 Datum: 2.16 25.390,0008 Datum: 2.15 25.390,0029 Datum: 2.14 25.464,9962 Datum: 2.13 25.564,9894 Datum: 2.12 25.539,9910 Datum: 2.11 25.389,9881 Datum: 2.10 25.309,9880 Datum: 2.9 25.309,9880 Datum: 2.8 25.310,0053 Datum: 2.7 25.270,0013 Datum: 2.6 25.172,5014 Datum: 2.5 25.179,9885 Datum: 2.4 25.299,9909 Datum: 2.3 25.080,0070 Datum: 2.2 25.080,0070 Datum: 2.1 25.079,9957 Datum: 1.31 25.080,0106 Datum: 1.30 25.080,0079 Datum: 1.29 25.080,0052 Datum: 1.28 25.080,0068 Datum: 1.27 25.079,9890 Datum: 1.26 25.079,9890 Datum: 1.25 25.080,0058 Datum: 1.24 25.129,9908 Datum: 1.23 25.089,9956 Datum: 1.22 25.269,9979 Datum: 1.21 25.295,0080 Datum: 1.20 25.330,0066 Datum: 1.19 25.330,0066 Datum: 1.18 25.327,4940 Datum: 1.17 25.377,5056 Datum: 1.16 25.384,9981 Datum: 1.15 25.390,0052 Datum: 1.14 25.400,0040 Datum: 1.13 25.369,9955 Datum: 1.12 25.369,9955 Datum: 1.11 25.369,9975 Datum: 1.10 25.382,5071 Datum: 1.9 25.382,4879 Datum: 1.8 25.370,0114 Datum: 1.7 25.379,9900 Datum: 1.6 25.424,9944 Datum: 1.5 25.424,9944 Datum: 1.4 25.424,9897 Datum: 1.3 25.457,4903 Datum: 1.2 25.485,0119 Datum: 1.1

Jan 2025

DatumBMD-VNDVND-BMD
01 Jan 2025 1 BMD = 25485.0119 VND 1 VND = 0 BMD
02 Jan 2025 1 BMD = 25457.4903 VND 1 VND = 0 BMD
03 Jan 2025 1 BMD = 25424.9897 VND 1 VND = 0 BMD
04 Jan 2025 1 BMD = 25424.9944 VND 1 VND = 0 BMD
05 Jan 2025 1 BMD = 25424.9944 VND 1 VND = 0 BMD
06 Jan 2025 1 BMD = 25379.99 VND 1 VND = 0 BMD
07 Jan 2025 1 BMD = 25370.0114 VND 1 VND = 0 BMD
08 Jan 2025 1 BMD = 25382.4879 VND 1 VND = 0 BMD
09 Jan 2025 1 BMD = 25382.5071 VND 1 VND = 0 BMD
10 Jan 2025 1 BMD = 25369.9975 VND 1 VND = 0 BMD
11 Jan 2025 1 BMD = 25369.9955 VND 1 VND = 0 BMD
12 Jan 2025 1 BMD = 25369.9955 VND 1 VND = 0 BMD
13 Jan 2025 1 BMD = 25400.004 VND 1 VND = 0 BMD
14 Jan 2025 1 BMD = 25390.0052 VND 1 VND = 0 BMD
15 Jan 2025 1 BMD = 25384.9981 VND 1 VND = 0 BMD
16 Jan 2025 1 BMD = 25377.5056 VND 1 VND = 0 BMD
17 Jan 2025 1 BMD = 25327.494 VND 1 VND = 0 BMD
18 Jan 2025 1 BMD = 25330.0066 VND 1 VND = 0 BMD
19 Jan 2025 1 BMD = 25330.0066 VND 1 VND = 0 BMD
20 Jan 2025 1 BMD = 25295.008 VND 1 VND = 0 BMD
21 Jan 2025 1 BMD = 25269.9979 VND 1 VND = 0 BMD
22 Jan 2025 1 BMD = 25089.9956 VND 1 VND = 0 BMD
23 Jan 2025 1 BMD = 25129.9908 VND 1 VND = 0 BMD
24 Jan 2025 1 BMD = 25080.0058 VND 1 VND = 0 BMD
25 Jan 2025 1 BMD = 25079.989 VND 1 VND = 0 BMD
26 Jan 2025 1 BMD = 25079.989 VND 1 VND = 0 BMD
27 Jan 2025 1 BMD = 25080.0068 VND 1 VND = 0 BMD
28 Jan 2025 1 BMD = 25080.0052 VND 1 VND = 0 BMD
29 Jan 2025 1 BMD = 25080.0079 VND 1 VND = 0 BMD
30 Jan 2025 1 BMD = 25080.0106 VND 1 VND = 0 BMD
31 Jan 2025 1 BMD = 25079.9957 VND 1 VND = 0 BMD

Feb 2025

DatumBMD-VNDVND-BMD
01 Feb 2025 1 BMD = 25080.007 VND 1 VND = 0 BMD
02 Feb 2025 1 BMD = 25080.007 VND 1 VND = 0 BMD
03 Feb 2025 1 BMD = 25299.9909 VND 1 VND = 0 BMD
04 Feb 2025 1 BMD = 25179.9885 VND 1 VND = 0 BMD
05 Feb 2025 1 BMD = 25172.5014 VND 1 VND = 0 BMD
06 Feb 2025 1 BMD = 25270.0013 VND 1 VND = 0 BMD
07 Feb 2025 1 BMD = 25310.0053 VND 1 VND = 0 BMD
08 Feb 2025 1 BMD = 25309.988 VND 1 VND = 0 BMD
09 Feb 2025 1 BMD = 25309.988 VND 1 VND = 0 BMD
10 Feb 2025 1 BMD = 25389.9881 VND 1 VND = 0 BMD
11 Feb 2025 1 BMD = 25539.991 VND 1 VND = 0 BMD
12 Feb 2025 1 BMD = 25564.9894 VND 1 VND = 0 BMD
13 Feb 2025 1 BMD = 25464.9962 VND 1 VND = 0 BMD
14 Feb 2025 1 BMD = 25390.0029 VND 1 VND = 0 BMD
15 Feb 2025 1 BMD = 25390.0008 VND 1 VND = 0 BMD
16 Feb 2025 1 BMD = 25390.0008 VND 1 VND = 0 BMD
17 Feb 2025 1 BMD = 25482.4914 VND 1 VND = 0 BMD
18 Feb 2025 1 BMD = 25520.0121 VND 1 VND = 0 BMD
19 Feb 2025 1 BMD = 25520.0111 VND 1 VND = 0 BMD
20 Feb 2025 1 BMD = 25538.7121 VND 1 VND = 0 BMD
21 Feb 2025 1 BMD = 25524.9995 VND 1 VND = 0 BMD
22 Feb 2025 1 BMD = 25525.0113 VND 1 VND = 0 BMD
23 Feb 2025 1 BMD = 25525.0113 VND 1 VND = 0 BMD
24 Feb 2025 1 BMD = 25469.9961 VND 1 VND = 0 BMD
25 Feb 2025 1 BMD = 25535.0074 VND 1 VND = 0 BMD
26 Feb 2025 1 BMD = 25521.7738 VND 1 VND = 0 BMD
27 Feb 2025 1 BMD = 25534.9967 VND 1 VND = 0 BMD
28 Feb 2025 1 BMD = 25555.0059 VND 1 VND = 0 BMD

Mar 2025

DatumBMD-VNDVND-BMD
01 Mrz 2025 1 BMD = 25555.0101 VND 1 VND = 0 BMD
02 Mrz 2025 1 BMD = 25535.0084 VND 1 VND = 0 BMD
03 Mrz 2025 1 BMD = 25539.5786 VND 1 VND = 0 BMD
04 Mrz 2025 1 BMD = 25560.0104 VND 1 VND = 0 BMD
05 Mrz 2025 1 BMD = 25505.0088 VND 1 VND = 0 BMD
06 Mrz 2025 1 BMD = 25509.997 VND 1 VND = 0 BMD
07 Mrz 2025 1 BMD = 25504.9923 VND 1 VND = 0 BMD
08 Mrz 2025 1 BMD = 25575.677 VND 1 VND = 0 BMD
09 Mrz 2025 1 BMD = 25504.9909 VND 1 VND = 0 BMD
10 Mrz 2025 1 BMD = 25484.9073 VND 1 VND = 0 BMD
11 Mrz 2025 1 BMD = 25474.736 VND 1 VND = 0 BMD
12 Mrz 2025 1 BMD = 25460.004 VND 1 VND = 0 BMD
13 Mrz 2025 1 BMD = 25509.9992 VND 1 VND = 0 BMD
14 Mrz 2025 1 BMD = 25501.6224 VND 1 VND = 0 BMD
15 Mrz 2025 1 BMD = 25515.0032 VND 1 VND = 0 BMD
16 Mrz 2025 1 BMD = 25505.0554 VND 1 VND = 0 BMD
17 Mrz 2025 1 BMD = 25529.9989 VND 1 VND = 0 BMD
18 Mrz 2025 1 BMD = 25529.4478 VND 1 VND = 0 BMD
19 Mrz 2025 1 BMD = 25549.3144 VND 1 VND = 0 BMD
20 Mrz 2025 1 BMD = 25541.0589 VND 1 VND = 0 BMD
21 Mrz 2025 1 BMD = 25566.581 VND 1 VND = 0 BMD
22 Mrz 2025 1 BMD = 25604.9889 VND 1 VND = 0 BMD
23 Mrz 2025 1 BMD = 25589.9295 VND 1 VND = 0 BMD
24 Mrz 2025 1 BMD = 25589.9197 VND 1 VND = 0 BMD
25 Mrz 2025 1 BMD = 25640.0657 VND 1 VND = 0 BMD
26 Mrz 2025 1 BMD = 25570.005 VND 1 VND = 0 BMD
27 Mrz 2025 1 BMD = 25575.0087 VND 1 VND = 0 BMD
28 Mrz 2025 1 BMD = 25575.0044 VND 1 VND = 0 BMD
29 Mrz 2025 1 BMD = 25628.3006 VND 1 VND = 0 BMD
30 Mrz 2025 1 BMD = 25555.1924 VND 1 VND = 0 BMD
31 Mrz 2025 1 BMD = 25584.9928 VND 1 VND = 0 BMD

Apr 2025

DatumBMD-VNDVND-BMD
01 Apr 2025 1 BMD = 25581.3809 VND 1 VND = 0 BMD
02 Apr 2025 1 BMD = 25630.0055 VND 1 VND = 0 BMD
03 Apr 2025 1 BMD = 25668.8108 VND 1 VND = 0 BMD
04 Apr 2025 1 BMD = 25804.9974 VND 1 VND = 0 BMD
05 Apr 2025 1 BMD = 25804.9991 VND 1 VND = 0 BMD
06 Apr 2025 1 BMD = 25804.9991 VND 1 VND = 0 BMD
07 Apr 2025 1 BMD = 25799.9949 VND 1 VND = 0 BMD
08 Apr 2025 1 BMD = 25800.0051 VND 1 VND = 0 BMD

BMD-VND und VND-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats