> BMD-VUV und VUV-BMD Wechselkurse - 2025

BMD-VUV und VUV-BMD Wechselkurse - 2025

BMD-VUV und VUV-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - VUV und VUV - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 121,3207 VUV

1 VUV = 0,0082 BMD

1J 2J 3J

BMD in VUVVUV in BMD

Jan 2025

Datum	BMD-VUV	VUV-BMD
01 Jan 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
02 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 Jan 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
08 Jan 2025	1 BMD = 118.7219 VUV	1 VUV = 0.0084 BMD
09 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
14 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
15 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
16 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
17 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
18 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
19 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
20 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
21 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
22 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
23 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
24 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
25 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
26 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
27 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
28 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
29 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
30 Jan 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
31 Jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD

Feb 2025

Datum	BMD-VUV	VUV-BMD
01 Feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
02 Feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 Feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 Feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 Feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 Feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 Feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
08 Feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
09 Feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 Feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 Feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 Feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 Feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
14 Feb 2025	1 BMD = 123.6633 VUV	1 VUV = 0.0081 BMD
15 Feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
16 Feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
17 Feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
18 Feb 2025	1 BMD = 123.3039 VUV	1 VUV = 0.0081 BMD
19 Feb 2025	1 BMD = 123.4043 VUV	1 VUV = 0.0081 BMD
20 Feb 2025	1 BMD = 123.4145 VUV	1 VUV = 0.0081 BMD
21 Feb 2025	1 BMD = 123.5494 VUV	1 VUV = 0.0081 BMD
22 Feb 2025	1 BMD = 123.3414 VUV	1 VUV = 0.0081 BMD
23 Feb 2025	1 BMD = 122.8978 VUV	1 VUV = 0.0081 BMD
24 Feb 2025	1 BMD = 122.8969 VUV	1 VUV = 0.0081 BMD
25 Feb 2025	1 BMD = 121.9984 VUV	1 VUV = 0.0082 BMD
26 Feb 2025	1 BMD = 123.0783 VUV	1 VUV = 0.0081 BMD
27 Feb 2025	1 BMD = 123.2335 VUV	1 VUV = 0.0081 BMD
28 Feb 2025	1 BMD = 123.6726 VUV	1 VUV = 0.0081 BMD

Mar 2025

Datum	BMD-VUV	VUV-BMD
01 Mrz 2025	1 BMD = 124.0725 VUV	1 VUV = 0.0081 BMD
02 Mrz 2025	1 BMD = 124.0875 VUV	1 VUV = 0.0081 BMD
03 Mrz 2025	1 BMD = 124.0867 VUV	1 VUV = 0.0081 BMD
04 Mrz 2025	1 BMD = 124.6185 VUV	1 VUV = 0.008 BMD
05 Mrz 2025	1 BMD = 124.7348 VUV	1 VUV = 0.008 BMD
06 Mrz 2025	1 BMD = 124.7831 VUV	1 VUV = 0.008 BMD
07 Mrz 2025	1 BMD = 124.3153 VUV	1 VUV = 0.008 BMD
08 Mrz 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
09 Mrz 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
10 Mrz 2025	1 BMD = 122.5065 VUV	1 VUV = 0.0082 BMD
11 Mrz 2025	1 BMD = 123.4624 VUV	1 VUV = 0.0081 BMD
12 Mrz 2025	1 BMD = 123.3324 VUV	1 VUV = 0.0081 BMD
13 Mrz 2025	1 BMD = 123.3979 VUV	1 VUV = 0.0081 BMD
14 Mrz 2025	1 BMD = 123.2391 VUV	1 VUV = 0.0081 BMD
15 Mrz 2025	1 BMD = 123.1427 VUV	1 VUV = 0.0081 BMD
16 Mrz 2025	1 BMD = 122.9579 VUV	1 VUV = 0.0081 BMD
17 Mrz 2025	1 BMD = 122.9574 VUV	1 VUV = 0.0081 BMD
18 Mrz 2025	1 BMD = 123.2235 VUV	1 VUV = 0.0081 BMD
19 Mrz 2025	1 BMD = 122.8625 VUV	1 VUV = 0.0081 BMD
20 Mrz 2025	1 BMD = 122.4636 VUV	1 VUV = 0.0082 BMD
21 Mrz 2025	1 BMD = 122.4747 VUV	1 VUV = 0.0082 BMD
22 Mrz 2025	1 BMD = 122.8189 VUV	1 VUV = 0.0081 BMD
23 Mrz 2025	1 BMD = 122.6521 VUV	1 VUV = 0.0082 BMD
24 Mrz 2025	1 BMD = 122.6522 VUV	1 VUV = 0.0082 BMD
25 Mrz 2025	1 BMD = 123.0102 VUV	1 VUV = 0.0081 BMD
26 Mrz 2025	1 BMD = 123.0683 VUV	1 VUV = 0.0081 BMD
27 Mrz 2025	1 BMD = 123.3515 VUV	1 VUV = 0.0081 BMD
28 Mrz 2025	1 BMD = 123.2592 VUV	1 VUV = 0.0081 BMD
29 Mrz 2025	1 BMD = 123.2988 VUV	1 VUV = 0.0081 BMD
30 Mrz 2025	1 BMD = 122.7473 VUV	1 VUV = 0.0081 BMD
31 Mrz 2025	1 BMD = 122.7475 VUV	1 VUV = 0.0081 BMD

Apr 2025

Datum	BMD-VUV	VUV-BMD
01 Apr 2025	1 BMD = 123.2406 VUV	1 VUV = 0.0081 BMD
02 Apr 2025	1 BMD = 123.3832 VUV	1 VUV = 0.0081 BMD
03 Apr 2025	1 BMD = 123.5694 VUV	1 VUV = 0.0081 BMD
04 Apr 2025	1 BMD = 123.6063 VUV	1 VUV = 0.0081 BMD
05 Apr 2025	1 BMD = 123.086 VUV	1 VUV = 0.0081 BMD
06 Apr 2025	1 BMD = 122.1175 VUV	1 VUV = 0.0082 BMD
07 Apr 2025	1 BMD = 122.1175 VUV	1 VUV = 0.0082 BMD
08 Apr 2025	1 BMD = 125.0594 VUV	1 VUV = 0.008 BMD
09 Apr 2025	1 BMD = 126.0146 VUV	1 VUV = 0.0079 BMD
10 Apr 2025	1 BMD = 126.1808 VUV	1 VUV = 0.0079 BMD
11 Apr 2025	1 BMD = 125.7881 VUV	1 VUV = 0.0079 BMD
12 Apr 2025	1 BMD = 123.7923 VUV	1 VUV = 0.0081 BMD
13 Apr 2025	1 BMD = 122.9278 VUV	1 VUV = 0.0081 BMD
14 Apr 2025	1 BMD = 122.9279 VUV	1 VUV = 0.0081 BMD
15 Apr 2025	1 BMD = 122.8016 VUV	1 VUV = 0.0081 BMD
16 Apr 2025	1 BMD = 122.7197 VUV	1 VUV = 0.0081 BMD
17 Apr 2025	1 BMD = 122.5517 VUV	1 VUV = 0.0082 BMD
18 Apr 2025	1 BMD = 122.05 VUV	1 VUV = 0.0082 BMD
19 Apr 2025	1 BMD = 121.3986 VUV	1 VUV = 0.0082 BMD
20 Apr 2025	1 BMD = 120.9664 VUV	1 VUV = 0.0083 BMD
21 Apr 2025	1 BMD = 120.9663 VUV	1 VUV = 0.0083 BMD
22 Apr 2025	1 BMD = 120.38 VUV	1 VUV = 0.0083 BMD
23 Apr 2025	1 BMD = 120.9974 VUV	1 VUV = 0.0083 BMD
24 Apr 2025	1 BMD = 119.7996 VUV	1 VUV = 0.0083 BMD
25 Apr 2025	1 BMD = 121.3948 VUV	1 VUV = 0.0082 BMD
26 Apr 2025	1 BMD = 121.1197 VUV	1 VUV = 0.0083 BMD
27 Apr 2025	1 BMD = 120.5818 VUV	1 VUV = 0.0083 BMD
28 Apr 2025	1 BMD = 120.5822 VUV	1 VUV = 0.0083 BMD
29 Apr 2025	1 BMD = 121.307 VUV	1 VUV = 0.0082 BMD
30 Apr 2025	1 BMD = 120.4094 VUV	1 VUV = 0.0083 BMD

May 2025

Datum	BMD-VUV	VUV-BMD
01 Mai 2025	1 BMD = 120.5846 VUV	1 VUV = 0.0083 BMD
02 Mai 2025	1 BMD = 121.0759 VUV	1 VUV = 0.0083 BMD
03 Mai 2025	1 BMD = 121.1475 VUV	1 VUV = 0.0083 BMD
04 Mai 2025	1 BMD = 121.0921 VUV	1 VUV = 0.0083 BMD
05 Mai 2025	1 BMD = 121.0925 VUV	1 VUV = 0.0083 BMD
06 Mai 2025	1 BMD = 120.7037 VUV	1 VUV = 0.0083 BMD
07 Mai 2025	1 BMD = 120.6676 VUV	1 VUV = 0.0083 BMD
08 Mai 2025	1 BMD = 120.6413 VUV	1 VUV = 0.0083 BMD
09 Mai 2025	1 BMD = 120.7193 VUV	1 VUV = 0.0083 BMD
10 Mai 2025	1 BMD = 121.1539 VUV	1 VUV = 0.0083 BMD
11 Mai 2025	1 BMD = 121.0033 VUV	1 VUV = 0.0083 BMD
12 Mai 2025	1 BMD = 121.0035 VUV	1 VUV = 0.0083 BMD
13 Mai 2025	1 BMD = 119.9732 VUV	1 VUV = 0.0083 BMD
14 Mai 2025	1 BMD = 120.1278 VUV	1 VUV = 0.0083 BMD
15 Mai 2025	1 BMD = 120.0522 VUV	1 VUV = 0.0083 BMD
16 Mai 2025	1 BMD = 119.9956 VUV	1 VUV = 0.0083 BMD
17 Mai 2025	1 BMD = 121.161 VUV	1 VUV = 0.0083 BMD
18 Mai 2025	1 BMD = 121.1223 VUV	1 VUV = 0.0083 BMD
19 Mai 2025	1 BMD = 121.122 VUV	1 VUV = 0.0083 BMD
20 Mai 2025	1 BMD = 121.408 VUV	1 VUV = 0.0082 BMD
21 Mai 2025	1 BMD = 121.3046 VUV	1 VUV = 0.0082 BMD
22 Mai 2025	1 BMD = 121.2421 VUV	1 VUV = 0.0082 BMD
23 Mai 2025	1 BMD = 121.1658 VUV	1 VUV = 0.0083 BMD
24 Mai 2025	1 BMD = 121.3788 VUV	1 VUV = 0.0082 BMD
25 Mai 2025	1 BMD = 120.8432 VUV	1 VUV = 0.0083 BMD
26 Mai 2025	1 BMD = 120.8436 VUV	1 VUV = 0.0083 BMD
27 Mai 2025	1 BMD = 121.3039 VUV	1 VUV = 0.0082 BMD
28 Mai 2025	1 BMD = 121.0903 VUV	1 VUV = 0.0083 BMD
29 Mai 2025	1 BMD = 120.7426 VUV	1 VUV = 0.0083 BMD
30 Mai 2025	1 BMD = 120.8534 VUV	1 VUV = 0.0083 BMD
31 Mai 2025	1 BMD = 119.4936 VUV	1 VUV = 0.0084 BMD

Jun 2025

Datum	BMD-VUV	VUV-BMD
01 Jun 2025	1 BMD = 120.2918 VUV	1 VUV = 0.0083 BMD
02 Jun 2025	1 BMD = 120.2918 VUV	1 VUV = 0.0083 BMD
03 Jun 2025	1 BMD = 120.8371 VUV	1 VUV = 0.0083 BMD
04 Jun 2025	1 BMD = 120.5792 VUV	1 VUV = 0.0083 BMD

BMD-VUV und VUV-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten