currencystats247.com

CurrencyStats247 > Wechselkurse > BMD-VUV und VUV-BMD Wechselkurse - 2026

BMD-VUV und VUV-BMD Wechselkurse - 2026

BMD-VUV und VUV-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - VUV und VUV - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BMD = 119,2601 VUV
1 VUV = 0,0084 BMD
1J 2J 3J

Jan 2026

DatumBMD-VUVVUV-BMD
01 Jan 2026 1 BMD = 120.7905 VUV 1 VUV = 0.0083 BMD
02 Jan 2026 1 BMD = 121.1845 VUV 1 VUV = 0.0083 BMD
03 Jan 2026 1 BMD = 121.0571 VUV 1 VUV = 0.0083 BMD
04 Jan 2026 1 BMD = 120.5986 VUV 1 VUV = 0.0083 BMD
05 Jan 2026 1 BMD = 120.4364 VUV 1 VUV = 0.0083 BMD
06 Jan 2026 1 BMD = 121.1958 VUV 1 VUV = 0.0083 BMD
07 Jan 2026 1 BMD = 120.7763 VUV 1 VUV = 0.0083 BMD
08 Jan 2026 1 BMD = 120.5375 VUV 1 VUV = 0.0083 BMD
09 Jan 2026 1 BMD = 120.8747 VUV 1 VUV = 0.0083 BMD
10 Jan 2026 1 BMD = 120.9885 VUV 1 VUV = 0.0083 BMD
11 Jan 2026 1 BMD = 120.3499 VUV 1 VUV = 0.0083 BMD
12 Jan 2026 1 BMD = 120.2957 VUV 1 VUV = 0.0083 BMD
13 Jan 2026 1 BMD = 121.1308 VUV 1 VUV = 0.0083 BMD
14 Jan 2026 1 BMD = 120.9394 VUV 1 VUV = 0.0083 BMD
15 Jan 2026 1 BMD = 121.1575 VUV 1 VUV = 0.0083 BMD
16 Jan 2026 1 BMD = 121.0603 VUV 1 VUV = 0.0083 BMD
17 Jan 2026 1 BMD = 121.1623 VUV 1 VUV = 0.0083 BMD
18 Jan 2026 1 BMD = 120.4061 VUV 1 VUV = 0.0083 BMD
19 Jan 2026 1 BMD = 120.3352 VUV 1 VUV = 0.0083 BMD
20 Jan 2026 1 BMD = 121.1544 VUV 1 VUV = 0.0083 BMD
21 Jan 2026 1 BMD = 120.8305 VUV 1 VUV = 0.0083 BMD
22 Jan 2026 1 BMD = 120.5066 VUV 1 VUV = 0.0083 BMD
23 Jan 2026 1 BMD = 120.0682 VUV 1 VUV = 0.0083 BMD
24 Jan 2026 1 BMD = 119.7898 VUV 1 VUV = 0.0083 BMD
25 Jan 2026 1 BMD = 119.5039 VUV 1 VUV = 0.0084 BMD
26 Jan 2026 1 BMD = 119.7658 VUV 1 VUV = 0.0083 BMD
27 Jan 2026 1 BMD = 119.7473 VUV 1 VUV = 0.0084 BMD
28 Jan 2026 1 BMD = 119.6712 VUV 1 VUV = 0.0084 BMD
29 Jan 2026 1 BMD = 119.569 VUV 1 VUV = 0.0084 BMD
30 Jan 2026 1 BMD = 119.6086 VUV 1 VUV = 0.0084 BMD
31 Jan 2026 1 BMD = 119.522 VUV 1 VUV = 0.0084 BMD

Feb 2026

DatumBMD-VUVVUV-BMD
01 Feb 2026 1 BMD = 118.7915 VUV 1 VUV = 0.0084 BMD
02 Feb 2026 1 BMD = 119.1567 VUV 1 VUV = 0.0084 BMD
03 Feb 2026 1 BMD = 119.5376 VUV 1 VUV = 0.0084 BMD
04 Feb 2026 1 BMD = 119.5568 VUV 1 VUV = 0.0084 BMD
05 Feb 2026 1 BMD = 119.6876 VUV 1 VUV = 0.0084 BMD
06 Feb 2026 1 BMD = 119.988 VUV 1 VUV = 0.0083 BMD
07 Feb 2026 1 BMD = 119.6202 VUV 1 VUV = 0.0084 BMD
08 Feb 2026 1 BMD = 119.1828 VUV 1 VUV = 0.0084 BMD
09 Feb 2026 1 BMD = 119.6759 VUV 1 VUV = 0.0084 BMD
10 Feb 2026 1 BMD = 119.8006 VUV 1 VUV = 0.0083 BMD
11 Feb 2026 1 BMD = 119.3663 VUV 1 VUV = 0.0084 BMD
12 Feb 2026 1 BMD = 119.3596 VUV 1 VUV = 0.0084 BMD
13 Feb 2026 1 BMD = 119.3251 VUV 1 VUV = 0.0084 BMD
14 Feb 2026 1 BMD = 118.5952 VUV 1 VUV = 0.0084 BMD
15 Feb 2026 1 BMD = 119.0568 VUV 1 VUV = 0.0084 BMD
16 Feb 2026 1 BMD = 119.0782 VUV 1 VUV = 0.0084 BMD
17 Feb 2026 1 BMD = 119.0885 VUV 1 VUV = 0.0084 BMD
18 Feb 2026 1 BMD = 118.9469 VUV 1 VUV = 0.0084 BMD
19 Feb 2026 1 BMD = 118.5427 VUV 1 VUV = 0.0084 BMD
20 Feb 2026 1 BMD = 119.0311 VUV 1 VUV = 0.0084 BMD
21 Feb 2026 1 BMD = 118.4831 VUV 1 VUV = 0.0084 BMD
22 Feb 2026 1 BMD = 118.4017 VUV 1 VUV = 0.0084 BMD
23 Feb 2026 1 BMD = 118.4402 VUV 1 VUV = 0.0084 BMD
24 Feb 2026 1 BMD = 118.3101 VUV 1 VUV = 0.0085 BMD
25 Feb 2026 1 BMD = 118.3625 VUV 1 VUV = 0.0084 BMD
26 Feb 2026 1 BMD = 118.9646 VUV 1 VUV = 0.0084 BMD
27 Feb 2026 1 BMD = 118.9179 VUV 1 VUV = 0.0084 BMD
28 Feb 2026 1 BMD = 118.9018 VUV 1 VUV = 0.0084 BMD

Mar 2026

DatumBMD-VUVVUV-BMD
01 Mrz 2026 1 BMD = 119.0422 VUV 1 VUV = 0.0084 BMD
02 Mrz 2026 1 BMD = 118.9839 VUV 1 VUV = 0.0084 BMD
03 Mrz 2026 1 BMD = 118.8296 VUV 1 VUV = 0.0084 BMD
04 Mrz 2026 1 BMD = 119.0731 VUV 1 VUV = 0.0084 BMD
05 Mrz 2026 1 BMD = 119.4452 VUV 1 VUV = 0.0084 BMD
06 Mrz 2026 1 BMD = 119.2963 VUV 1 VUV = 0.0084 BMD
07 Mrz 2026 1 BMD = 118.9555 VUV 1 VUV = 0.0084 BMD
08 Mrz 2026 1 BMD = 118.5898 VUV 1 VUV = 0.0084 BMD
09 Mrz 2026 1 BMD = 119.3747 VUV 1 VUV = 0.0084 BMD
10 Mrz 2026 1 BMD = 119.7937 VUV 1 VUV = 0.0083 BMD
11 Mrz 2026 1 BMD = 119.421 VUV 1 VUV = 0.0084 BMD
12 Mrz 2026 1 BMD = 119.5981 VUV 1 VUV = 0.0084 BMD
13 Mrz 2026 1 BMD = 118.9603 VUV 1 VUV = 0.0084 BMD
14 Mrz 2026 1 BMD = 119.5848 VUV 1 VUV = 0.0084 BMD
15 Mrz 2026 1 BMD = 118.2533 VUV 1 VUV = 0.0085 BMD
16 Mrz 2026 1 BMD = 119.5653 VUV 1 VUV = 0.0084 BMD
17 Mrz 2026 1 BMD = 119.5871 VUV 1 VUV = 0.0084 BMD
18 Mrz 2026 1 BMD = 119.5928 VUV 1 VUV = 0.0084 BMD
19 Mrz 2026 1 BMD = 119.4084 VUV 1 VUV = 0.0084 BMD
20 Mrz 2026 1 BMD = 119.0364 VUV 1 VUV = 0.0084 BMD
21 Mrz 2026 1 BMD = 119.3524 VUV 1 VUV = 0.0084 BMD
22 Mrz 2026 1 BMD = 118.85 VUV 1 VUV = 0.0084 BMD
23 Mrz 2026 1 BMD = 119.2261 VUV 1 VUV = 0.0084 BMD
24 Mrz 2026 1 BMD = 119.4582 VUV 1 VUV = 0.0084 BMD
25 Mrz 2026 1 BMD = 119.5081 VUV 1 VUV = 0.0084 BMD
26 Mrz 2026 1 BMD = 119.0234 VUV 1 VUV = 0.0084 BMD
27 Mrz 2026 1 BMD = 119.7072 VUV 1 VUV = 0.0084 BMD
28 Mrz 2026 1 BMD = 119.7563 VUV 1 VUV = 0.0084 BMD
29 Mrz 2026 1 BMD = 119.3854 VUV 1 VUV = 0.0084 BMD
30 Mrz 2026 1 BMD = 119.4324 VUV 1 VUV = 0.0084 BMD
31 Mrz 2026 1 BMD = 120.3433 VUV 1 VUV = 0.0083 BMD

Apr 2026

DatumBMD-VUVVUV-BMD
01 Apr 2026 1 BMD = 120.244 VUV 1 VUV = 0.0083 BMD
02 Apr 2026 1 BMD = 120.1325 VUV 1 VUV = 0.0083 BMD
03 Apr 2026 1 BMD = 119.3509 VUV 1 VUV = 0.0084 BMD
04 Apr 2026 1 BMD = 119.3469 VUV 1 VUV = 0.0084 BMD
05 Apr 2026 1 BMD = 119.0031 VUV 1 VUV = 0.0084 BMD
06 Apr 2026 1 BMD = 119.3055 VUV 1 VUV = 0.0084 BMD
07 Apr 2026 1 BMD = 119.2449 VUV 1 VUV = 0.0084 BMD
08 Apr 2026 1 BMD = 119.4209 VUV 1 VUV = 0.0084 BMD
09 Apr 2026 1 BMD = 119.5348 VUV 1 VUV = 0.0084 BMD
10 Apr 2026 1 BMD = 119.2105 VUV 1 VUV = 0.0084 BMD
11 Apr 2026 1 BMD = 119.5367 VUV 1 VUV = 0.0084 BMD
12 Apr 2026 1 BMD = 117.9215 VUV 1 VUV = 0.0085 BMD
13 Apr 2026 1 BMD = 119.3093 VUV 1 VUV = 0.0084 BMD
14 Apr 2026 1 BMD = 119.3341 VUV 1 VUV = 0.0084 BMD
15 Apr 2026 1 BMD = 119.01 VUV 1 VUV = 0.0084 BMD
16 Apr 2026 1 BMD = 118.4683 VUV 1 VUV = 0.0084 BMD
17 Apr 2026 1 BMD = 118.2276 VUV 1 VUV = 0.0085 BMD
18 Apr 2026 1 BMD = 117.4759 VUV 1 VUV = 0.0085 BMD
19 Apr 2026 1 BMD = 116.9904 VUV 1 VUV = 0.0085 BMD
20 Apr 2026 1 BMD = 116.9373 VUV 1 VUV = 0.0086 BMD
21 Apr 2026 1 BMD = 118.0606 VUV 1 VUV = 0.0085 BMD
22 Apr 2026 1 BMD = 117.947 VUV 1 VUV = 0.0085 BMD
23 Apr 2026 1 BMD = 118.0325 VUV 1 VUV = 0.0085 BMD
24 Apr 2026 1 BMD = 117.8298 VUV 1 VUV = 0.0085 BMD
25 Apr 2026 1 BMD = 118.1477 VUV 1 VUV = 0.0085 BMD
26 Apr 2026 1 BMD = 117.5586 VUV 1 VUV = 0.0085 BMD
27 Apr 2026 1 BMD = 118.1896 VUV 1 VUV = 0.0085 BMD
28 Apr 2026 1 BMD = 118.2256 VUV 1 VUV = 0.0085 BMD
29 Apr 2026 1 BMD = 118.3722 VUV 1 VUV = 0.0084 BMD
30 Apr 2026 1 BMD = 118.5063 VUV 1 VUV = 0.0084 BMD

May 2026

DatumBMD-VUVVUV-BMD
01 Mai 2026 1 BMD = 118.8063 VUV 1 VUV = 0.0084 BMD
02 Mai 2026 1 BMD = 118.8909 VUV 1 VUV = 0.0084 BMD
03 Mai 2026 1 BMD = 117.6513 VUV 1 VUV = 0.0085 BMD
04 Mai 2026 1 BMD = 118.7787 VUV 1 VUV = 0.0084 BMD
05 Mai 2026 1 BMD = 118.5245 VUV 1 VUV = 0.0084 BMD
06 Mai 2026 1 BMD = 118.2504 VUV 1 VUV = 0.0085 BMD
07 Mai 2026 1 BMD = 118.0937 VUV 1 VUV = 0.0085 BMD
08 Mai 2026 1 BMD = 118.0262 VUV 1 VUV = 0.0085 BMD
09 Mai 2026 1 BMD = 118.4587 VUV 1 VUV = 0.0084 BMD
10 Mai 2026 1 BMD = 117.2638 VUV 1 VUV = 0.0085 BMD
11 Mai 2026 1 BMD = 118.5778 VUV 1 VUV = 0.0084 BMD
12 Mai 2026 1 BMD = 118.3234 VUV 1 VUV = 0.0085 BMD
13 Mai 2026 1 BMD = 117.9789 VUV 1 VUV = 0.0085 BMD
14 Mai 2026 1 BMD = 118.0777 VUV 1 VUV = 0.0085 BMD
15 Mai 2026 1 BMD = 117.9204 VUV 1 VUV = 0.0085 BMD

BMD-VUV und VUV-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats