> BMD-WST und WST-BMD Wechselkurse - 2025

BMD-WST und WST-BMD Wechselkurse - 2025

BMD-WST und WST-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - WST und WST - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 2,7937 WST

1 WST = 0,3579 BMD

1J 2J 3J

BMD in WSTWST in BMD

Jan 2025

Datum	BMD-WST	WST-BMD
01 Jan 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
02 Jan 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
03 Jan 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
04 Jan 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
05 Jan 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
06 Jan 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
07 Jan 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
08 Jan 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
09 Jan 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
10 Jan 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
11 Jan 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
12 Jan 2025	1 BMD = 2.7628 WST	1 WST = 0.362 BMD
13 Jan 2025	1 BMD = 2.8072 WST	1 WST = 0.3562 BMD
14 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
15 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
16 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
17 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
18 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
19 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
20 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
21 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
22 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
23 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
24 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
25 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
26 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
27 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
28 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
29 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
30 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
31 Jan 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD

Feb 2025

Datum	BMD-WST	WST-BMD
01 Feb 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
02 Feb 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
03 Feb 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
04 Feb 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
05 Feb 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
06 Feb 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
07 Feb 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
08 Feb 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
09 Feb 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
10 Feb 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
11 Feb 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
12 Feb 2025	1 BMD = 2.8008 WST	1 WST = 0.357 BMD
13 Feb 2025	1 BMD = 2.8374 WST	1 WST = 0.3524 BMD
14 Feb 2025	1 BMD = 2.8374 WST	1 WST = 0.3524 BMD
15 Feb 2025	1 BMD = 2.8374 WST	1 WST = 0.3524 BMD
16 Feb 2025	1 BMD = 2.8374 WST	1 WST = 0.3524 BMD
17 Feb 2025	1 BMD = 2.8374 WST	1 WST = 0.3524 BMD
18 Feb 2025	1 BMD = 2.8019 WST	1 WST = 0.3569 BMD
19 Feb 2025	1 BMD = 2.8182 WST	1 WST = 0.3548 BMD
20 Feb 2025	1 BMD = 2.8243 WST	1 WST = 0.3541 BMD
21 Feb 2025	1 BMD = 2.8249 WST	1 WST = 0.354 BMD
22 Feb 2025	1 BMD = 2.8097 WST	1 WST = 0.3559 BMD
23 Feb 2025	1 BMD = 2.8003 WST	1 WST = 0.3571 BMD
24 Feb 2025	1 BMD = 2.8003 WST	1 WST = 0.3571 BMD
25 Feb 2025	1 BMD = 2.8159 WST	1 WST = 0.3551 BMD
26 Feb 2025	1 BMD = 2.8141 WST	1 WST = 0.3554 BMD
27 Feb 2025	1 BMD = 2.8224 WST	1 WST = 0.3543 BMD
28 Feb 2025	1 BMD = 2.8278 WST	1 WST = 0.3536 BMD

Mar 2025

Datum	BMD-WST	WST-BMD
01 Mrz 2025	1 BMD = 2.8418 WST	1 WST = 0.3519 BMD
02 Mrz 2025	1 BMD = 2.8321 WST	1 WST = 0.3531 BMD
03 Mrz 2025	1 BMD = 2.8321 WST	1 WST = 0.3531 BMD
04 Mrz 2025	1 BMD = 2.8524 WST	1 WST = 0.3506 BMD
05 Mrz 2025	1 BMD = 2.8447 WST	1 WST = 0.3515 BMD
06 Mrz 2025	1 BMD = 2.847 WST	1 WST = 0.3512 BMD
07 Mrz 2025	1 BMD = 2.8228 WST	1 WST = 0.3543 BMD
08 Mrz 2025	1 BMD = 2.8181 WST	1 WST = 0.3549 BMD
09 Mrz 2025	1 BMD = 2.8181 WST	1 WST = 0.3549 BMD
10 Mrz 2025	1 BMD = 2.8074 WST	1 WST = 0.3562 BMD
11 Mrz 2025	1 BMD = 2.818 WST	1 WST = 0.3549 BMD
12 Mrz 2025	1 BMD = 2.8301 WST	1 WST = 0.3534 BMD
13 Mrz 2025	1 BMD = 2.8334 WST	1 WST = 0.3529 BMD
14 Mrz 2025	1 BMD = 2.7674 WST	1 WST = 0.3614 BMD
15 Mrz 2025	1 BMD = 2.8288 WST	1 WST = 0.3535 BMD
16 Mrz 2025	1 BMD = 2.8185 WST	1 WST = 0.3548 BMD
17 Mrz 2025	1 BMD = 2.8185 WST	1 WST = 0.3548 BMD
18 Mrz 2025	1 BMD = 2.7804 WST	1 WST = 0.3597 BMD
19 Mrz 2025	1 BMD = 2.8011 WST	1 WST = 0.357 BMD
20 Mrz 2025	1 BMD = 2.803 WST	1 WST = 0.3568 BMD
21 Mrz 2025	1 BMD = 2.8075 WST	1 WST = 0.3562 BMD
22 Mrz 2025	1 BMD = 2.8189 WST	1 WST = 0.3547 BMD
23 Mrz 2025	1 BMD = 2.8098 WST	1 WST = 0.3559 BMD
24 Mrz 2025	1 BMD = 2.8098 WST	1 WST = 0.3559 BMD
25 Mrz 2025	1 BMD = 2.8261 WST	1 WST = 0.3538 BMD
26 Mrz 2025	1 BMD = 2.8265 WST	1 WST = 0.3538 BMD
27 Mrz 2025	1 BMD = 2.8232 WST	1 WST = 0.3542 BMD
28 Mrz 2025	1 BMD = 2.7953 WST	1 WST = 0.3577 BMD
29 Mrz 2025	1 BMD = 2.824 WST	1 WST = 0.3541 BMD
30 Mrz 2025	1 BMD = 2.8129 WST	1 WST = 0.3555 BMD
31 Mrz 2025	1 BMD = 2.8129 WST	1 WST = 0.3555 BMD

Apr 2025

Datum	BMD-WST	WST-BMD
01 Apr 2025	1 BMD = 2.8278 WST	1 WST = 0.3536 BMD
02 Apr 2025	1 BMD = 2.8374 WST	1 WST = 0.3524 BMD
03 Apr 2025	1 BMD = 2.8328 WST	1 WST = 0.353 BMD
04 Apr 2025	1 BMD = 2.8239 WST	1 WST = 0.3541 BMD
05 Apr 2025	1 BMD = 2.8092 WST	1 WST = 0.356 BMD
06 Apr 2025	1 BMD = 2.7996 WST	1 WST = 0.3572 BMD
07 Apr 2025	1 BMD = 2.7996 WST	1 WST = 0.3572 BMD
08 Apr 2025	1 BMD = 2.8432 WST	1 WST = 0.3517 BMD
09 Apr 2025	1 BMD = 2.8827 WST	1 WST = 0.3469 BMD
10 Apr 2025	1 BMD = 2.8842 WST	1 WST = 0.3467 BMD
11 Apr 2025	1 BMD = 2.848 WST	1 WST = 0.3511 BMD
12 Apr 2025	1 BMD = 2.8217 WST	1 WST = 0.3544 BMD
13 Apr 2025	1 BMD = 2.8257 WST	1 WST = 0.3539 BMD
14 Apr 2025	1 BMD = 2.8257 WST	1 WST = 0.3539 BMD
15 Apr 2025	1 BMD = 2.8064 WST	1 WST = 0.3563 BMD
16 Apr 2025	1 BMD = 2.7964 WST	1 WST = 0.3576 BMD
17 Apr 2025	1 BMD = 2.7937 WST	1 WST = 0.3579 BMD
18 Apr 2025	1 BMD = 2.7874 WST	1 WST = 0.3588 BMD
19 Apr 2025	1 BMD = 2.7841 WST	1 WST = 0.3592 BMD
20 Apr 2025	1 BMD = 2.777 WST	1 WST = 0.3601 BMD
21 Apr 2025	1 BMD = 2.777 WST	1 WST = 0.3601 BMD
22 Apr 2025	1 BMD = 2.7873 WST	1 WST = 0.3588 BMD
23 Apr 2025	1 BMD = 2.7712 WST	1 WST = 0.3609 BMD
24 Apr 2025	1 BMD = 2.7723 WST	1 WST = 0.3607 BMD
25 Apr 2025	1 BMD = 2.7818 WST	1 WST = 0.3595 BMD
26 Apr 2025	1 BMD = 2.7639 WST	1 WST = 0.3618 BMD
27 Apr 2025	1 BMD = 2.764 WST	1 WST = 0.3618 BMD
28 Apr 2025	1 BMD = 2.764 WST	1 WST = 0.3618 BMD
29 Apr 2025	1 BMD = 2.7701 WST	1 WST = 0.361 BMD
30 Apr 2025	1 BMD = 2.7684 WST	1 WST = 0.3612 BMD

May 2025

Datum	BMD-WST	WST-BMD
01 Mai 2025	1 BMD = 2.7733 WST	1 WST = 0.3606 BMD
02 Mai 2025	1 BMD = 2.7709 WST	1 WST = 0.3609 BMD
03 Mai 2025	1 BMD = 2.7783 WST	1 WST = 0.3599 BMD
04 Mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
05 Mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
06 Mai 2025	1 BMD = 2.7663 WST	1 WST = 0.3615 BMD
07 Mai 2025	1 BMD = 2.664 WST	1 WST = 0.3754 BMD
08 Mai 2025	1 BMD = 2.6497 WST	1 WST = 0.3774 BMD
09 Mai 2025	1 BMD = 2.7706 WST	1 WST = 0.3609 BMD
10 Mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
11 Mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
12 Mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
13 Mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
14 Mai 2025	1 BMD = 2.7886 WST	1 WST = 0.3586 BMD
15 Mai 2025	1 BMD = 2.7654 WST	1 WST = 0.3616 BMD
16 Mai 2025	1 BMD = 2.7762 WST	1 WST = 0.3602 BMD
17 Mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
18 Mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
19 Mai 2025	1 BMD = 2.7785 WST	1 WST = 0.3599 BMD
20 Mai 2025	1 BMD = 2.7004 WST	1 WST = 0.3703 BMD
21 Mai 2025	1 BMD = 2.7701 WST	1 WST = 0.361 BMD
22 Mai 2025	1 BMD = 2.6938 WST	1 WST = 0.3712 BMD
23 Mai 2025	1 BMD = 2.7676 WST	1 WST = 0.3613 BMD
24 Mai 2025	1 BMD = 2.7762 WST	1 WST = 0.3602 BMD
25 Mai 2025	1 BMD = 2.6896 WST	1 WST = 0.3718 BMD
26 Mai 2025	1 BMD = 2.6896 WST	1 WST = 0.3718 BMD
27 Mai 2025	1 BMD = 2.7579 WST	1 WST = 0.3626 BMD
28 Mai 2025	1 BMD = 2.7556 WST	1 WST = 0.3629 BMD
29 Mai 2025	1 BMD = 2.6933 WST	1 WST = 0.3713 BMD
30 Mai 2025	1 BMD = 2.767 WST	1 WST = 0.3614 BMD
31 Mai 2025	1 BMD = 2.767 WST	1 WST = 0.3614 BMD

Jun 2025

Datum	BMD-WST	WST-BMD
01 Jun 2025	1 BMD = 2.767 WST	1 WST = 0.3614 BMD
02 Jun 2025	1 BMD = 2.767 WST	1 WST = 0.3614 BMD
03 Jun 2025	1 BMD = 2.7617 WST	1 WST = 0.3621 BMD
04 Jun 2025	1 BMD = 2.7495 WST	1 WST = 0.3637 BMD

BMD-WST und WST-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten