> BMD-XPF und XPF-BMD Wechselkurse - 2026

BMD-XPF und XPF-BMD Wechselkurse - 2026

BMD-XPF und XPF-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - XPF und XPF - BMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BMD = 101,9586 XPF

1 XPF = 0,0098 BMD

1J 2J 3J

BMD in XPFXPF in BMD

Jan 2026

Datum	BMD-XPF	XPF-BMD
01 Jan 2026	1 BMD = 101.7088 XPF	1 XPF = 0.0098 BMD
02 Jan 2026	1 BMD = 101.7853 XPF	1 XPF = 0.0098 BMD
03 Jan 2026	1 BMD = 101.7308 XPF	1 XPF = 0.0098 BMD
04 Jan 2026	1 BMD = 101.7308 XPF	1 XPF = 0.0098 BMD
05 Jan 2026	1 BMD = 102.1468 XPF	1 XPF = 0.0098 BMD
06 Jan 2026	1 BMD = 101.9272 XPF	1 XPF = 0.0098 BMD
07 Jan 2026	1 BMD = 102.1372 XPF	1 XPF = 0.0098 BMD
08 Jan 2026	1 BMD = 102.2076 XPF	1 XPF = 0.0098 BMD
09 Jan 2026	1 BMD = 102.4845 XPF	1 XPF = 0.0098 BMD
10 Jan 2026	1 BMD = 102.5661 XPF	1 XPF = 0.0097 BMD
11 Jan 2026	1 BMD = 102.5661 XPF	1 XPF = 0.0097 BMD
12 Jan 2026	1 BMD = 102.1468 XPF	1 XPF = 0.0098 BMD
13 Jan 2026	1 BMD = 102.3843 XPF	1 XPF = 0.0098 BMD
14 Jan 2026	1 BMD = 102.3592 XPF	1 XPF = 0.0098 BMD
15 Jan 2026	1 BMD = 102.6121 XPF	1 XPF = 0.0097 BMD
16 Jan 2026	1 BMD = 102.7184 XPF	1 XPF = 0.0097 BMD
17 Jan 2026	1 BMD = 102.8167 XPF	1 XPF = 0.0097 BMD
18 Jan 2026	1 BMD = 102.8167 XPF	1 XPF = 0.0097 BMD
19 Jan 2026	1 BMD = 102.6157 XPF	1 XPF = 0.0097 BMD
20 Jan 2026	1 BMD = 101.7291 XPF	1 XPF = 0.0098 BMD
21 Jan 2026	1 BMD = 101.7302 XPF	1 XPF = 0.0098 BMD
22 Jan 2026	1 BMD = 101.9415 XPF	1 XPF = 0.0098 BMD
23 Jan 2026	1 BMD = 101.6575 XPF	1 XPF = 0.0098 BMD
24 Jan 2026	1 BMD = 100.9074 XPF	1 XPF = 0.0099 BMD
25 Jan 2026	1 BMD = 100.9074 XPF	1 XPF = 0.0099 BMD
26 Jan 2026	1 BMD = 100.7506 XPF	1 XPF = 0.0099 BMD
27 Jan 2026	1 BMD = 100.1719 XPF	1 XPF = 0.01 BMD
28 Jan 2026	1 BMD = 99.5859 XPF	1 XPF = 0.01 BMD
29 Jan 2026	1 BMD = 99.8747 XPF	1 XPF = 0.01 BMD
30 Jan 2026	1 BMD = 100.086 XPF	1 XPF = 0.01 BMD
31 Jan 2026	1 BMD = 100.6688 XPF	1 XPF = 0.0099 BMD

Feb 2026

Datum	BMD-XPF	XPF-BMD
01 Feb 2026	1 BMD = 100.6688 XPF	1 XPF = 0.0099 BMD
02 Feb 2026	1 BMD = 100.6743 XPF	1 XPF = 0.0099 BMD
03 Feb 2026	1 BMD = 101.2148 XPF	1 XPF = 0.0099 BMD
04 Feb 2026	1 BMD = 100.9439 XPF	1 XPF = 0.0099 BMD
05 Feb 2026	1 BMD = 101.1339 XPF	1 XPF = 0.0099 BMD
06 Feb 2026	1 BMD = 101.2005 XPF	1 XPF = 0.0099 BMD
07 Feb 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD
08 Feb 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD
09 Feb 2026	1 BMD = 100.4796 XPF	1 XPF = 0.01 BMD
10 Feb 2026	1 BMD = 100.3246 XPF	1 XPF = 0.01 BMD
11 Feb 2026	1 BMD = 100.2584 XPF	1 XPF = 0.01 BMD
12 Feb 2026	1 BMD = 100.4833 XPF	1 XPF = 0.01 BMD
13 Feb 2026	1 BMD = 100.6038 XPF	1 XPF = 0.0099 BMD
14 Feb 2026	1 BMD = 100.5255 XPF	1 XPF = 0.0099 BMD
15 Feb 2026	1 BMD = 100.5255 XPF	1 XPF = 0.0099 BMD
16 Feb 2026	1 BMD = 100.685 XPF	1 XPF = 0.0099 BMD
17 Feb 2026	1 BMD = 100.8783 XPF	1 XPF = 0.0099 BMD
18 Feb 2026	1 BMD = 100.7393 XPF	1 XPF = 0.0099 BMD
19 Feb 2026	1 BMD = 101.3497 XPF	1 XPF = 0.0099 BMD
20 Feb 2026	1 BMD = 101.4213 XPF	1 XPF = 0.0099 BMD
21 Feb 2026	1 BMD = 101.2232 XPF	1 XPF = 0.0099 BMD
22 Feb 2026	1 BMD = 101.2232 XPF	1 XPF = 0.0099 BMD
23 Feb 2026	1 BMD = 101.3115 XPF	1 XPF = 0.0099 BMD
24 Feb 2026	1 BMD = 101.3317 XPF	1 XPF = 0.0099 BMD
25 Feb 2026	1 BMD = 101.284 XPF	1 XPF = 0.0099 BMD
26 Feb 2026	1 BMD = 101.0059 XPF	1 XPF = 0.0099 BMD
27 Feb 2026	1 BMD = 101.1145 XPF	1 XPF = 0.0099 BMD
28 Feb 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD

Mar 2026

Datum	BMD-XPF	XPF-BMD
01 Mrz 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD
02 Mrz 2026	1 BMD = 101.8245 XPF	1 XPF = 0.0098 BMD
03 Mrz 2026	1 BMD = 102.79 XPF	1 XPF = 0.0097 BMD
04 Mrz 2026	1 BMD = 102.4708 XPF	1 XPF = 0.0098 BMD
05 Mrz 2026	1 BMD = 102.7005 XPF	1 XPF = 0.0097 BMD
06 Mrz 2026	1 BMD = 103.1689 XPF	1 XPF = 0.0097 BMD
07 Mrz 2026	1 BMD = 102.691 XPF	1 XPF = 0.0097 BMD
08 Mrz 2026	1 BMD = 102.691 XPF	1 XPF = 0.0097 BMD
09 Mrz 2026	1 BMD = 103.2076 XPF	1 XPF = 0.0097 BMD
10 Mrz 2026	1 BMD = 102.5609 XPF	1 XPF = 0.0098 BMD
11 Mrz 2026	1 BMD = 102.9349 XPF	1 XPF = 0.0097 BMD
12 Mrz 2026	1 BMD = 103.4057 XPF	1 XPF = 0.0097 BMD
13 Mrz 2026	1 BMD = 104.0901 XPF	1 XPF = 0.0096 BMD
14 Mrz 2026	1 BMD = 104.0621 XPF	1 XPF = 0.0096 BMD
15 Mrz 2026	1 BMD = 104.0621 XPF	1 XPF = 0.0096 BMD
16 Mrz 2026	1 BMD = 103.9344 XPF	1 XPF = 0.0096 BMD
17 Mrz 2026	1 BMD = 103.6044 XPF	1 XPF = 0.0097 BMD
18 Mrz 2026	1 BMD = 103.508 XPF	1 XPF = 0.0097 BMD
19 Mrz 2026	1 BMD = 103.8944 XPF	1 XPF = 0.0096 BMD
20 Mrz 2026	1 BMD = 103.1863 XPF	1 XPF = 0.0097 BMD
21 Mrz 2026	1 BMD = 102.948 XPF	1 XPF = 0.0097 BMD
22 Mrz 2026	1 BMD = 102.948 XPF	1 XPF = 0.0097 BMD
23 Mrz 2026	1 BMD = 103.1742 XPF	1 XPF = 0.0097 BMD
24 Mrz 2026	1 BMD = 103.006 XPF	1 XPF = 0.0097 BMD
25 Mrz 2026	1 BMD = 102.895 XPF	1 XPF = 0.0097 BMD
26 Mrz 2026	1 BMD = 103.4738 XPF	1 XPF = 0.0097 BMD
27 Mrz 2026	1 BMD = 103.6241 XPF	1 XPF = 0.0097 BMD
28 Mrz 2026	1 BMD = 103.3537 XPF	1 XPF = 0.0097 BMD
29 Mrz 2026	1 BMD = 103.3537 XPF	1 XPF = 0.0097 BMD
30 Mrz 2026	1 BMD = 103.8308 XPF	1 XPF = 0.0096 BMD
31 Mrz 2026	1 BMD = 103.7816 XPF	1 XPF = 0.0096 BMD

Apr 2026

Datum	BMD-XPF	XPF-BMD
01 Apr 2026	1 BMD = 102.7925 XPF	1 XPF = 0.0097 BMD
02 Apr 2026	1 BMD = 103.6513 XPF	1 XPF = 0.0096 BMD
03 Apr 2026	1 BMD = 103.3903 XPF	1 XPF = 0.0097 BMD
04 Apr 2026	1 BMD = 103.5848 XPF	1 XPF = 0.0097 BMD
05 Apr 2026	1 BMD = 103.5848 XPF	1 XPF = 0.0097 BMD
06 Apr 2026	1 BMD = 103.3535 XPF	1 XPF = 0.0097 BMD
07 Apr 2026	1 BMD = 103.2201 XPF	1 XPF = 0.0097 BMD
08 Apr 2026	1 BMD = 101.9631 XPF	1 XPF = 0.0098 BMD
09 Apr 2026	1 BMD = 102.1636 XPF	1 XPF = 0.0098 BMD
10 Apr 2026	1 BMD = 101.883 XPF	1 XPF = 0.0098 BMD
11 Apr 2026	1 BMD = 101.7546 XPF	1 XPF = 0.0098 BMD
12 Apr 2026	1 BMD = 101.7546 XPF	1 XPF = 0.0098 BMD
13 Apr 2026	1 BMD = 102.068 XPF	1 XPF = 0.0098 BMD
14 Apr 2026	1 BMD = 101.1337 XPF	1 XPF = 0.0099 BMD
15 Apr 2026	1 BMD = 101.3246 XPF	1 XPF = 0.0099 BMD
16 Apr 2026	1 BMD = 101.2766 XPF	1 XPF = 0.0099 BMD
17 Apr 2026	1 BMD = 101.1819 XPF	1 XPF = 0.0099 BMD
18 Apr 2026	1 BMD = 101.3609 XPF	1 XPF = 0.0099 BMD
19 Apr 2026	1 BMD = 101.3609 XPF	1 XPF = 0.0099 BMD
20 Apr 2026	1 BMD = 101.3687 XPF	1 XPF = 0.0099 BMD
21 Apr 2026	1 BMD = 101.4093 XPF	1 XPF = 0.0099 BMD
22 Apr 2026	1 BMD = 101.6742 XPF	1 XPF = 0.0098 BMD
23 Apr 2026	1 BMD = 101.9248 XPF	1 XPF = 0.0098 BMD
24 Apr 2026	1 BMD = 101.8424 XPF	1 XPF = 0.0098 BMD
25 Apr 2026	1 BMD = 101.7947 XPF	1 XPF = 0.0098 BMD
26 Apr 2026	1 BMD = 101.7947 XPF	1 XPF = 0.0098 BMD
27 Apr 2026	1 BMD = 101.5811 XPF	1 XPF = 0.0098 BMD
28 Apr 2026	1 BMD = 102.1361 XPF	1 XPF = 0.0098 BMD
29 Apr 2026	1 BMD = 101.9568 XPF	1 XPF = 0.0098 BMD
30 Apr 2026	1 BMD = 101.8318 XPF	1 XPF = 0.0098 BMD

May 2026

Datum	BMD-XPF	XPF-BMD
01 Mai 2026	1 BMD = 101.5048 XPF	1 XPF = 0.0099 BMD
02 Mai 2026	1 BMD = 101.7721 XPF	1 XPF = 0.0098 BMD
03 Mai 2026	1 BMD = 101.7721 XPF	1 XPF = 0.0098 BMD
04 Mai 2026	1 BMD = 102.0202 XPF	1 XPF = 0.0098 BMD
05 Mai 2026	1 BMD = 102.0643 XPF	1 XPF = 0.0098 BMD
06 Mai 2026	1 BMD = 101.2697 XPF	1 XPF = 0.0099 BMD
07 Mai 2026	1 BMD = 101.4629 XPF	1 XPF = 0.0099 BMD
08 Mai 2026	1 BMD = 101.4439 XPF	1 XPF = 0.0099 BMD
09 Mai 2026	1 BMD = 101.1981 XPF	1 XPF = 0.0099 BMD
10 Mai 2026	1 BMD = 101.1981 XPF	1 XPF = 0.0099 BMD
11 Mai 2026	1 BMD = 101.3687 XPF	1 XPF = 0.0099 BMD
12 Mai 2026	1 BMD = 101.6277 XPF	1 XPF = 0.0098 BMD
13 Mai 2026	1 BMD = 101.8676 XPF	1 XPF = 0.0098 BMD
14 Mai 2026	1 BMD = 101.9415 XPF	1 XPF = 0.0098 BMD
15 Mai 2026	1 BMD = 102.618 XPF	1 XPF = 0.0097 BMD

BMD-XPF und XPF-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten