> BMD-ZAR und ZAR-BMD Wechselkurse - 2025

BMD-ZAR und ZAR-BMD Wechselkurse - 2025

BMD-ZAR und ZAR-BMD Wechselkurse

Schaue dir unten die Wechselkurse für BMD - ZAR und ZAR - BMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BMD = 18,4859 ZAR

1 ZAR = 0,0541 BMD

1J 2J 3J

BMD in ZARZAR in BMD

Jan 2025

Datum	BMD-ZAR	ZAR-BMD
01 Jan 2025	1 BMD = 18.8871 ZAR	1 ZAR = 0.0529 BMD
02 Jan 2025	1 BMD = 18.7097 ZAR	1 ZAR = 0.0534 BMD
03 Jan 2025	1 BMD = 18.7568 ZAR	1 ZAR = 0.0533 BMD
04 Jan 2025	1 BMD = 18.7121 ZAR	1 ZAR = 0.0534 BMD
05 Jan 2025	1 BMD = 18.7245 ZAR	1 ZAR = 0.0534 BMD
06 Jan 2025	1 BMD = 18.485 ZAR	1 ZAR = 0.0541 BMD
07 Jan 2025	1 BMD = 18.6009 ZAR	1 ZAR = 0.0538 BMD
08 Jan 2025	1 BMD = 18.9205 ZAR	1 ZAR = 0.0529 BMD
09 Jan 2025	1 BMD = 18.8886 ZAR	1 ZAR = 0.0529 BMD
10 Jan 2025	1 BMD = 19.0161 ZAR	1 ZAR = 0.0526 BMD
11 Jan 2025	1 BMD = 19.1088 ZAR	1 ZAR = 0.0523 BMD
12 Jan 2025	1 BMD = 19.1137 ZAR	1 ZAR = 0.0523 BMD
13 Jan 2025	1 BMD = 19.1347 ZAR	1 ZAR = 0.0523 BMD
14 Jan 2025	1 BMD = 18.9572 ZAR	1 ZAR = 0.0528 BMD
15 Jan 2025	1 BMD = 18.8687 ZAR	1 ZAR = 0.053 BMD
16 Jan 2025	1 BMD = 18.8636 ZAR	1 ZAR = 0.053 BMD
17 Jan 2025	1 BMD = 18.7705 ZAR	1 ZAR = 0.0533 BMD
18 Jan 2025	1 BMD = 18.7396 ZAR	1 ZAR = 0.0534 BMD
19 Jan 2025	1 BMD = 18.7515 ZAR	1 ZAR = 0.0533 BMD
20 Jan 2025	1 BMD = 18.7018 ZAR	1 ZAR = 0.0535 BMD
21 Jan 2025	1 BMD = 18.602 ZAR	1 ZAR = 0.0538 BMD
22 Jan 2025	1 BMD = 18.4782 ZAR	1 ZAR = 0.0541 BMD
23 Jan 2025	1 BMD = 18.5458 ZAR	1 ZAR = 0.0539 BMD
24 Jan 2025	1 BMD = 18.3751 ZAR	1 ZAR = 0.0544 BMD
25 Jan 2025	1 BMD = 18.4082 ZAR	1 ZAR = 0.0543 BMD
26 Jan 2025	1 BMD = 18.3967 ZAR	1 ZAR = 0.0544 BMD
27 Jan 2025	1 BMD = 18.6528 ZAR	1 ZAR = 0.0536 BMD
28 Jan 2025	1 BMD = 18.6991 ZAR	1 ZAR = 0.0535 BMD
29 Jan 2025	1 BMD = 18.6513 ZAR	1 ZAR = 0.0536 BMD
30 Jan 2025	1 BMD = 18.5074 ZAR	1 ZAR = 0.054 BMD
31 Jan 2025	1 BMD = 18.6181 ZAR	1 ZAR = 0.0537 BMD

Feb 2025

Datum	BMD-ZAR	ZAR-BMD
01 Feb 2025	1 BMD = 18.6709 ZAR	1 ZAR = 0.0536 BMD
02 Feb 2025	1 BMD = 18.6738 ZAR	1 ZAR = 0.0536 BMD
03 Feb 2025	1 BMD = 18.8295 ZAR	1 ZAR = 0.0531 BMD
04 Feb 2025	1 BMD = 18.7549 ZAR	1 ZAR = 0.0533 BMD
05 Feb 2025	1 BMD = 18.5873 ZAR	1 ZAR = 0.0538 BMD
06 Feb 2025	1 BMD = 18.5802 ZAR	1 ZAR = 0.0538 BMD
07 Feb 2025	1 BMD = 18.4353 ZAR	1 ZAR = 0.0542 BMD
08 Feb 2025	1 BMD = 18.4192 ZAR	1 ZAR = 0.0543 BMD
09 Feb 2025	1 BMD = 18.4192 ZAR	1 ZAR = 0.0543 BMD
10 Feb 2025	1 BMD = 18.4184 ZAR	1 ZAR = 0.0543 BMD
11 Feb 2025	1 BMD = 18.4617 ZAR	1 ZAR = 0.0542 BMD
12 Feb 2025	1 BMD = 18.4401 ZAR	1 ZAR = 0.0542 BMD
13 Feb 2025	1 BMD = 18.5223 ZAR	1 ZAR = 0.054 BMD
14 Feb 2025	1 BMD = 18.364 ZAR	1 ZAR = 0.0545 BMD
15 Feb 2025	1 BMD = 18.3598 ZAR	1 ZAR = 0.0545 BMD
16 Feb 2025	1 BMD = 18.3598 ZAR	1 ZAR = 0.0545 BMD
17 Feb 2025	1 BMD = 18.4234 ZAR	1 ZAR = 0.0543 BMD
18 Feb 2025	1 BMD = 18.422 ZAR	1 ZAR = 0.0543 BMD
19 Feb 2025	1 BMD = 18.5229 ZAR	1 ZAR = 0.054 BMD
20 Feb 2025	1 BMD = 18.4361 ZAR	1 ZAR = 0.0542 BMD
21 Feb 2025	1 BMD = 18.3677 ZAR	1 ZAR = 0.0544 BMD
22 Feb 2025	1 BMD = 18.3773 ZAR	1 ZAR = 0.0544 BMD
23 Feb 2025	1 BMD = 18.3773 ZAR	1 ZAR = 0.0544 BMD
24 Feb 2025	1 BMD = 18.3611 ZAR	1 ZAR = 0.0545 BMD
25 Feb 2025	1 BMD = 18.3943 ZAR	1 ZAR = 0.0544 BMD
26 Feb 2025	1 BMD = 18.3847 ZAR	1 ZAR = 0.0544 BMD
27 Feb 2025	1 BMD = 18.4461 ZAR	1 ZAR = 0.0542 BMD
28 Feb 2025	1 BMD = 18.4343 ZAR	1 ZAR = 0.0542 BMD

Mar 2025

Datum	BMD-ZAR	ZAR-BMD
01 Mrz 2025	1 BMD = 18.7011 ZAR	1 ZAR = 0.0535 BMD
02 Mrz 2025	1 BMD = 18.6844 ZAR	1 ZAR = 0.0535 BMD
03 Mrz 2025	1 BMD = 18.6316 ZAR	1 ZAR = 0.0537 BMD
04 Mrz 2025	1 BMD = 18.5125 ZAR	1 ZAR = 0.054 BMD
05 Mrz 2025	1 BMD = 18.4168 ZAR	1 ZAR = 0.0543 BMD
06 Mrz 2025	1 BMD = 18.306 ZAR	1 ZAR = 0.0546 BMD
07 Mrz 2025	1 BMD = 18.133 ZAR	1 ZAR = 0.0551 BMD
08 Mrz 2025	1 BMD = 18.2454 ZAR	1 ZAR = 0.0548 BMD
09 Mrz 2025	1 BMD = 18.2514 ZAR	1 ZAR = 0.0548 BMD
10 Mrz 2025	1 BMD = 18.2434 ZAR	1 ZAR = 0.0548 BMD
11 Mrz 2025	1 BMD = 18.2498 ZAR	1 ZAR = 0.0548 BMD
12 Mrz 2025	1 BMD = 18.3975 ZAR	1 ZAR = 0.0544 BMD
13 Mrz 2025	1 BMD = 18.395 ZAR	1 ZAR = 0.0544 BMD
14 Mrz 2025	1 BMD = 18.1595 ZAR	1 ZAR = 0.0551 BMD
15 Mrz 2025	1 BMD = 18.1996 ZAR	1 ZAR = 0.0549 BMD
16 Mrz 2025	1 BMD = 18.1806 ZAR	1 ZAR = 0.055 BMD
17 Mrz 2025	1 BMD = 18.1549 ZAR	1 ZAR = 0.0551 BMD
18 Mrz 2025	1 BMD = 18.0916 ZAR	1 ZAR = 0.0553 BMD
19 Mrz 2025	1 BMD = 18.1276 ZAR	1 ZAR = 0.0552 BMD
20 Mrz 2025	1 BMD = 18.1934 ZAR	1 ZAR = 0.055 BMD
21 Mrz 2025	1 BMD = 18.1851 ZAR	1 ZAR = 0.055 BMD
22 Mrz 2025	1 BMD = 18.2325 ZAR	1 ZAR = 0.0548 BMD
23 Mrz 2025	1 BMD = 18.2298 ZAR	1 ZAR = 0.0549 BMD
24 Mrz 2025	1 BMD = 18.1278 ZAR	1 ZAR = 0.0552 BMD
25 Mrz 2025	1 BMD = 18.1592 ZAR	1 ZAR = 0.0551 BMD
26 Mrz 2025	1 BMD = 18.2586 ZAR	1 ZAR = 0.0548 BMD
27 Mrz 2025	1 BMD = 18.2574 ZAR	1 ZAR = 0.0548 BMD
28 Mrz 2025	1 BMD = 18.1643 ZAR	1 ZAR = 0.0551 BMD
29 Mrz 2025	1 BMD = 18.4382 ZAR	1 ZAR = 0.0542 BMD
30 Mrz 2025	1 BMD = 18.4382 ZAR	1 ZAR = 0.0542 BMD
31 Mrz 2025	1 BMD = 18.347 ZAR	1 ZAR = 0.0545 BMD

Apr 2025

Datum	BMD-ZAR	ZAR-BMD
01 Apr 2025	1 BMD = 18.3253 ZAR	1 ZAR = 0.0546 BMD
02 Apr 2025	1 BMD = 18.6215 ZAR	1 ZAR = 0.0537 BMD
03 Apr 2025	1 BMD = 18.8439 ZAR	1 ZAR = 0.0531 BMD
04 Apr 2025	1 BMD = 19.0294 ZAR	1 ZAR = 0.0526 BMD
05 Apr 2025	1 BMD = 19.1304 ZAR	1 ZAR = 0.0523 BMD
06 Apr 2025	1 BMD = 19.1252 ZAR	1 ZAR = 0.0523 BMD
07 Apr 2025	1 BMD = 19.3757 ZAR	1 ZAR = 0.0516 BMD
08 Apr 2025	1 BMD = 19.4661 ZAR	1 ZAR = 0.0514 BMD
09 Apr 2025	1 BMD = 19.7714 ZAR	1 ZAR = 0.0506 BMD
10 Apr 2025	1 BMD = 19.4241 ZAR	1 ZAR = 0.0515 BMD
11 Apr 2025	1 BMD = 19.2335 ZAR	1 ZAR = 0.052 BMD
12 Apr 2025	1 BMD = 19.1283 ZAR	1 ZAR = 0.0523 BMD
13 Apr 2025	1 BMD = 19.1145 ZAR	1 ZAR = 0.0523 BMD
14 Apr 2025	1 BMD = 18.873 ZAR	1 ZAR = 0.053 BMD
15 Apr 2025	1 BMD = 18.9176 ZAR	1 ZAR = 0.0529 BMD
16 Apr 2025	1 BMD = 18.871 ZAR	1 ZAR = 0.053 BMD
17 Apr 2025	1 BMD = 18.8333 ZAR	1 ZAR = 0.0531 BMD
18 Apr 2025	1 BMD = 18.8219 ZAR	1 ZAR = 0.0531 BMD
19 Apr 2025	1 BMD = 18.8404 ZAR	1 ZAR = 0.0531 BMD
20 Apr 2025	1 BMD = 18.8219 ZAR	1 ZAR = 0.0531 BMD
21 Apr 2025	1 BMD = 18.8219 ZAR	1 ZAR = 0.0531 BMD
22 Apr 2025	1 BMD = 18.6372 ZAR	1 ZAR = 0.0537 BMD
23 Apr 2025	1 BMD = 18.597 ZAR	1 ZAR = 0.0538 BMD
24 Apr 2025	1 BMD = 18.7092 ZAR	1 ZAR = 0.0534 BMD
25 Apr 2025	1 BMD = 18.8328 ZAR	1 ZAR = 0.0531 BMD
26 Apr 2025	1 BMD = 18.6885 ZAR	1 ZAR = 0.0535 BMD
27 Apr 2025	1 BMD = 18.6777 ZAR	1 ZAR = 0.0535 BMD
28 Apr 2025	1 BMD = 18.6301 ZAR	1 ZAR = 0.0537 BMD
29 Apr 2025	1 BMD = 18.5524 ZAR	1 ZAR = 0.0539 BMD
30 Apr 2025	1 BMD = 18.5738 ZAR	1 ZAR = 0.0538 BMD

May 2025

Datum	BMD-ZAR	ZAR-BMD
01 Mai 2025	1 BMD = 18.6215 ZAR	1 ZAR = 0.0537 BMD
02 Mai 2025	1 BMD = 18.3984 ZAR	1 ZAR = 0.0544 BMD
03 Mai 2025	1 BMD = 18.3938 ZAR	1 ZAR = 0.0544 BMD
04 Mai 2025	1 BMD = 18.3875 ZAR	1 ZAR = 0.0544 BMD
05 Mai 2025	1 BMD = 18.3203 ZAR	1 ZAR = 0.0546 BMD
06 Mai 2025	1 BMD = 18.2496 ZAR	1 ZAR = 0.0548 BMD
07 Mai 2025	1 BMD = 18.2706 ZAR	1 ZAR = 0.0547 BMD
08 Mai 2025	1 BMD = 18.158 ZAR	1 ZAR = 0.0551 BMD
09 Mai 2025	1 BMD = 18.2066 ZAR	1 ZAR = 0.0549 BMD
10 Mai 2025	1 BMD = 18.1976 ZAR	1 ZAR = 0.055 BMD
11 Mai 2025	1 BMD = 18.1976 ZAR	1 ZAR = 0.055 BMD
12 Mai 2025	1 BMD = 18.2973 ZAR	1 ZAR = 0.0547 BMD
13 Mai 2025	1 BMD = 18.3252 ZAR	1 ZAR = 0.0546 BMD
14 Mai 2025	1 BMD = 18.2427 ZAR	1 ZAR = 0.0548 BMD
15 Mai 2025	1 BMD = 18.0872 ZAR	1 ZAR = 0.0553 BMD
16 Mai 2025	1 BMD = 18.079 ZAR	1 ZAR = 0.0553 BMD
17 Mai 2025	1 BMD = 18.0446 ZAR	1 ZAR = 0.0554 BMD
18 Mai 2025	1 BMD = 18.0416 ZAR	1 ZAR = 0.0554 BMD
19 Mai 2025	1 BMD = 18.036 ZAR	1 ZAR = 0.0554 BMD
20 Mai 2025	1 BMD = 17.9856 ZAR	1 ZAR = 0.0556 BMD
21 Mai 2025	1 BMD = 17.8778 ZAR	1 ZAR = 0.0559 BMD
22 Mai 2025	1 BMD = 18.0146 ZAR	1 ZAR = 0.0555 BMD
23 Mai 2025	1 BMD = 17.8853 ZAR	1 ZAR = 0.0559 BMD
24 Mai 2025	1 BMD = 17.8324 ZAR	1 ZAR = 0.0561 BMD
25 Mai 2025	1 BMD = 17.8439 ZAR	1 ZAR = 0.056 BMD
26 Mai 2025	1 BMD = 17.8497 ZAR	1 ZAR = 0.056 BMD
27 Mai 2025	1 BMD = 17.8903 ZAR	1 ZAR = 0.0559 BMD
28 Mai 2025	1 BMD = 17.9007 ZAR	1 ZAR = 0.0559 BMD
29 Mai 2025	1 BMD = 17.8482 ZAR	1 ZAR = 0.056 BMD
30 Mai 2025	1 BMD = 17.8832 ZAR	1 ZAR = 0.0559 BMD
31 Mai 2025	1 BMD = 18.0065 ZAR	1 ZAR = 0.0555 BMD

Jun 2025

Datum	BMD-ZAR	ZAR-BMD
01 Jun 2025	1 BMD = 17.9935 ZAR	1 ZAR = 0.0556 BMD
02 Jun 2025	1 BMD = 17.9194 ZAR	1 ZAR = 0.0558 BMD
03 Jun 2025	1 BMD = 17.9003 ZAR	1 ZAR = 0.0559 BMD
04 Jun 2025	1 BMD = 17.8408 ZAR	1 ZAR = 0.0561 BMD

BMD-ZAR und ZAR-BMD Information zu Wechselkursen

Bermuda-Dollar (BMD) ist die Währung in Bermuda. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bermuda und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten